Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0474%
Máximo
1.0595%
Mínimo
-0.4303%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0785% 11.585700 11.594800 +0.009100
24/12/2020 +0.0035% 11.585300 11.585700 +0.000400
23/12/2020 +0.1883% 11.563500 11.585300 +0.021800
22/12/2020 -0.1150% 11.576800 11.563500 -0.013300
21/12/2020 -0.1924% 11.599100 11.576800 -0.022300
18/12/2020 -0.0931% 11.609900 11.599100 -0.010800
17/12/2020 +0.3166% 11.573200 11.609900 +0.036700
16/12/2020 +0.1314% 11.558000 11.573200 +0.015200
15/12/2020 +0.1264% 11.543400 11.558000 +0.014600
14/12/2020 -0.0147% 11.545100 11.543400 -0.001700
11/12/2020 +0.0893% 11.534800 11.545100 +0.010300
10/12/2020 -0.0927% 11.545500 11.534800 -0.010700
09/12/2020 +0.1482% 11.528400 11.545500 +0.017100
07/12/2020 -0.0191% 11.530600 11.528400 -0.002200
04/12/2020 +0.4285% 11.481300 11.530600 +0.049300
03/12/2020 +0.1569% 11.463300 11.481300 +0.018000
02/12/2020 +0.0471% 11.457900 11.463300 +0.005400
01/12/2020 +0.1293% 11.443100 11.457900 +0.014800
30/11/2020 +0.0157% 11.441300 11.443100 +0.001800
27/11/2020 +0.1592% 11.423100 11.441300 +0.018200
26/11/2020 -0.0140% 11.424700 11.423100 -0.001600
25/11/2020 +0.1007% 11.413200 11.424700 +0.011500
24/11/2020 +0.1912% 11.391400 11.413200 +0.021800
23/11/2020 +0.2426% 11.363800 11.391400 +0.027600
20/11/2020 +0.0414% 11.359100 11.363800 +0.004700
19/11/2020 +0.1736% 11.339400 11.359100 +0.019700
18/11/2020 +0.0573% 11.332900 11.339400 +0.006500
17/11/2020 +0.1316% 11.318000 11.332900 +0.014900
16/11/2020 +0.2362% 11.291300 11.318000 +0.026700
13/11/2020 +0.2030% 11.268400 11.291300 +0.022900
12/11/2020 -0.0293% 11.271700 11.268400 -0.003300
11/11/2020 -0.1135% 11.284500 11.271700 -0.012800
10/11/2020 -0.0035% 11.284900 11.284500 -0.000400
09/11/2020 +0.1303% 11.270200 11.284900 +0.014700
06/11/2020 +0.2336% 11.243900 11.270200 +0.026300
05/11/2020 +1.0595% 11.125400 11.243900 +0.118500
04/11/2020 +0.5055% 11.069300 11.125400 +0.056100
03/11/2020 +0.4110% 11.023900 11.069300 +0.045400
02/11/2020 +0.0817% 11.014900 11.023900 +0.009000
30/10/2020 -0.3887% 11.057800 11.014900 -0.042900
29/10/2020 -0.2087% 11.080900 11.057800 -0.023100
28/10/2020 -0.4295% 11.128600 11.080900 -0.047700
27/10/2020 +0.0207% 11.126300 11.128600 +0.002300
26/10/2020 -0.1509% 11.143100 11.126300 -0.016800
23/10/2020 -0.0422% 11.147800 11.143100 -0.004700
22/10/2020 -0.0341% 11.151600 11.147800 -0.003800
21/10/2020 -0.0843% 11.161000 11.151600 -0.009400
20/10/2020 +0.0332% 11.157300 11.161000 +0.003700
19/10/2020 -0.1066% 11.169200 11.157300 -0.011900
16/10/2020 -0.0716% 11.177200 11.169200 -0.008000
15/10/2020 -0.1886% 11.198300 11.177200 -0.021100
14/10/2020 +0.1126% 11.185700 11.198300 +0.012600
13/10/2020 +0.3322% 11.148600 11.185700 +0.037100
09/10/2020 +0.3036% 11.114800 11.148600 +0.033800
08/10/2020 +0.0756% 11.106400 11.114800 +0.008400
07/10/2020 +0.4783% 11.053400 11.106400 +0.053000
06/10/2020 -0.0461% 11.058500 11.053400 -0.005100
05/10/2020 +0.3016% 11.025200 11.058500 +0.033300
02/10/2020 -0.1296% 11.039500 11.025200 -0.014300
01/10/2020 +0.1768% 11.020000 11.039500 +0.019500
30/09/2020 +0.2298% 10.994700 11.020000 +0.025300
29/09/2020 +0.0364% 10.990700 10.994700 +0.004000
28/09/2020 +0.1366% 10.975700 10.990700 +0.015000
25/09/2020 +0.0401% 10.971300 10.975700 +0.004400
24/09/2020 -0.3158% 11.006000 10.971300 -0.034700
23/09/2020 -0.3583% 11.045500 11.006000 -0.039500
22/09/2020 -0.1330% 11.060200 11.045500 -0.014700
21/09/2020 -0.4132% 11.106000 11.060200 -0.045800
17/09/2020 -0.2401% 11.132700 11.106000 -0.026700
16/09/2020 +0.0072% 11.131900 11.132700 +0.000800
15/09/2020 +0.2140% 11.108100 11.131900 +0.023800
14/09/2020 +0.2695% 11.078200 11.108100 +0.029900
11/09/2020 +0.0406% 11.073700 11.078200 +0.004500
10/09/2020 -0.1363% 11.088800 11.073700 -0.015100
09/09/2020 +0.1751% 11.069400 11.088800 +0.019400
08/09/2020 -0.4273% 11.116800 11.069400 -0.047400
07/09/2020 -0.2112% 11.140300 11.116800 -0.023500
04/09/2020 -0.1319% 11.155000 11.140300 -0.014700
03/09/2020 -0.4303% 11.203100 11.155000 -0.048100
02/09/2020 +0.2422% 11.176000 11.203100 +0.027100
01/09/2020 +0.2984% 11.142700 11.176000 +0.033300
31/08/2020 -0.0072% 11.143500 11.142700 -0.000800
28/08/2020 +0.0368% 11.139400 11.143500 +0.004100
27/08/2020 -0.0135% 11.140900 11.139400 -0.001500
26/08/2020 +0.1141% 11.128200 11.140900 +0.012700
25/08/2020 +0.1565% 11.110800 11.128200 +0.017400
24/08/2020 +0.1477% 11.094400 11.110800 +0.016400
21/08/2020 +0.0739% 11.086200 11.094400 +0.008200
20/08/2020 +0.0650% 11.079000 11.086200 +0.007200
19/08/2020 -0.1155% 11.091800 11.079000 -0.012800
18/08/2020 +0.1209% 11.078400 11.091800 +0.013400
17/08/2020 +0.0668% 11.071000 11.078400 +0.007400
14/08/2020 -0.1462% 11.087200 11.071000 -0.016200
13/08/2020 -0.0478% 11.092500 11.087200 -0.005300
12/08/2020 +0.1462% 11.076300 11.092500 +0.016200
11/08/2020 -0.1344% 11.091200 11.076300 -0.014900
10/08/2020 -0.0433% 11.096000 11.091200 -0.004800
07/08/2020 -0.0505% 11.101600 11.096000 -0.005600
06/08/2020 +0.1632% 11.083500 11.101600 +0.018100
05/08/2020 +0.2330% 11.057700 11.083500 +0.025800
Mostrando 1201 - 1300 de 1410 registros
Volver al Detalle Ver Historial