Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
-0.0030%
Máximo
0.6195%
Mínimo
-0.9484%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1599% 11.579100 11.560600 -0.018500
18/05/2021 -0.1303% 11.594200 11.579100 -0.015100
17/05/2021 +0.0388% 11.589700 11.594200 +0.004500
14/05/2021 +0.2488% 11.560900 11.589700 +0.028800
13/05/2021 +0.1420% 11.544500 11.560900 +0.016400
12/05/2021 -0.5563% 11.608900 11.544500 -0.064400
11/05/2021 -0.2693% 11.640200 11.608900 -0.031300
10/05/2021 -0.1056% 11.652500 11.640200 -0.012300
07/05/2021 +0.2561% 11.622700 11.652500 +0.029800
06/05/2021 +0.1507% 11.605200 11.622700 +0.017500
05/05/2021 +0.0940% 11.594300 11.605200 +0.010900
04/05/2021 -0.1017% 11.606100 11.594300 -0.011800
03/05/2021 -0.1266% 11.620800 11.606100 -0.014700
30/04/2021 -0.1659% 11.640100 11.620800 -0.019300
29/04/2021 +0.1702% 11.620300 11.640100 +0.019800
28/04/2021 -0.0465% 11.625700 11.620300 -0.005400
27/04/2021 +0.0327% 11.621900 11.625700 +0.003800
26/04/2021 +0.0947% 11.610900 11.621900 +0.011000
23/04/2021 +0.2069% 11.586900 11.610900 +0.024000
22/04/2021 +0.0052% 11.586300 11.586900 +0.000600
21/04/2021 +0.0432% 11.581300 11.586300 +0.005000
20/04/2021 -0.1527% 11.599000 11.581300 -0.017700
19/04/2021 -0.0776% 11.608000 11.599000 -0.009000
16/04/2021 +0.1207% 11.594000 11.608000 +0.014000
15/04/2021 +0.2262% 11.567800 11.594000 +0.026200
14/04/2021 +0.1194% 11.554000 11.567800 +0.013800
13/04/2021 +0.0476% 11.548500 11.554000 +0.005500
12/04/2021 -0.1488% 11.565700 11.548500 -0.017200
09/04/2021 +0.0649% 11.558200 11.565700 +0.007500
08/04/2021 +0.1351% 11.542600 11.558200 +0.015600
07/04/2021 +0.0763% 11.533800 11.542600 +0.008800
06/04/2021 +0.1544% 11.516000 11.533800 +0.017800
05/04/2021 +0.1495% 11.498800 11.516000 +0.017200
01/04/2021 +0.2822% 11.466400 11.498800 +0.032400
31/03/2021 +0.1318% 11.451300 11.466400 +0.015100
30/03/2021 -0.0358% 11.455400 11.451300 -0.004100
29/03/2021 -0.0646% 11.462800 11.455400 -0.007400
26/03/2021 +0.3041% 11.428000 11.462800 +0.034800
25/03/2021 -0.0210% 11.430400 11.428000 -0.002400
24/03/2021 -0.1547% 11.448100 11.430400 -0.017700
23/03/2021 -0.0925% 11.458700 11.448100 -0.010600
22/03/2021 +0.0288% 11.455400 11.458700 +0.003300
19/03/2021 -0.2180% 11.480400 11.455400 -0.025000
18/03/2021 -0.1775% 11.500800 11.480400 -0.020400
17/03/2021 -0.0522% 11.506800 11.500800 -0.006000
16/03/2021 +0.0869% 11.496800 11.506800 +0.010000
15/03/2021 -0.2094% 11.520900 11.496800 -0.024100
12/03/2021 +0.0156% 11.519100 11.520900 +0.001800
11/03/2021 +0.4760% 11.464400 11.519100 +0.054700
10/03/2021 +0.3093% 11.429000 11.464400 +0.035400
09/03/2021 -0.0621% 11.436100 11.429000 -0.007100
08/03/2021 -0.6241% 11.507700 11.436100 -0.071600
05/03/2021 -0.2534% 11.536900 11.507700 -0.029200
04/03/2021 -0.6488% 11.612000 11.536900 -0.075100
03/03/2021 -0.0456% 11.617300 11.612000 -0.005300
02/03/2021 -0.0723% 11.625700 11.617300 -0.008400
01/03/2021 +0.6195% 11.553900 11.625700 +0.071800
26/02/2021 -0.9484% 11.664000 11.553900 -0.110100
25/02/2021 -0.3141% 11.700700 11.664000 -0.036700
24/02/2021 -0.1315% 11.716100 11.700700 -0.015400
23/02/2021 -0.2915% 11.750300 11.716100 -0.034200
22/02/2021 -0.7157% 11.834700 11.750300 -0.084400
19/02/2021 -0.0186% 11.836900 11.834700 -0.002200
18/02/2021 -0.1823% 11.858500 11.836900 -0.021600
17/02/2021 -0.2300% 11.885800 11.858500 -0.027300
16/02/2021 +0.0412% 11.880900 11.885800 +0.004900
15/02/2021 -0.0614% 11.888200 11.880900 -0.007300
12/02/2021 +0.0639% 11.880600 11.888200 +0.007600
11/02/2021 +0.1938% 11.857600 11.880600 +0.023000
10/02/2021 +0.1452% 11.840400 11.857600 +0.017200
09/02/2021 +0.1547% 11.822100 11.840400 +0.018300
08/02/2021 +0.1566% 11.803600 11.822100 +0.018500
05/02/2021 +0.2638% 11.772500 11.803600 +0.031100
04/02/2021 +0.0986% 11.760900 11.772500 +0.011600
03/02/2021 +0.1421% 11.744200 11.760900 +0.016700
02/02/2021 +0.4831% 11.687600 11.744200 +0.056600
01/02/2021 +0.3136% 11.651000 11.687600 +0.036600
29/01/2021 -0.2863% 11.684400 11.651000 -0.033400
28/01/2021 -0.1685% 11.704100 11.684400 -0.019700
27/01/2021 -0.4654% 11.758700 11.704100 -0.054600
26/01/2021 -0.2005% 11.782300 11.758700 -0.023600
25/01/2021 +0.1410% 11.765700 11.782300 +0.016600
22/01/2021 -0.2258% 11.792300 11.765700 -0.026600
21/01/2021 +0.1281% 11.777200 11.792300 +0.015100
20/01/2021 +0.4272% 11.727000 11.777200 +0.050200
19/01/2021 +0.2185% 11.701400 11.727000 +0.025600
18/01/2021 +0.0282% 11.698100 11.701400 +0.003300
15/01/2021 -0.1819% 11.719400 11.698100 -0.021300
14/01/2021 +0.2606% 11.688900 11.719400 +0.030500
13/01/2021 -0.0590% 11.695800 11.688900 -0.006900
12/01/2021 -0.0641% 11.703300 11.695800 -0.007500
11/01/2021 -0.0948% 11.714400 11.703300 -0.011100
08/01/2021 +0.2530% 11.684800 11.714400 +0.029600
07/01/2021 -0.0291% 11.688200 11.684800 -0.003400
06/01/2021 -0.0034% 11.688600 11.688200 -0.000400
05/01/2021 +0.0882% 11.678300 11.688600 +0.010300
04/01/2021 +0.2349% 11.650900 11.678300 +0.027400
31/12/2020 -0.0043% 11.651400 11.650900 -0.000500
30/12/2020 +0.3611% 11.609400 11.651400 +0.042000
29/12/2020 +0.1258% 11.594800 11.609400 +0.014600
Mostrando 1101 - 1200 de 1410 registros
Volver al Detalle Ver Historial