Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0315%
Máximo
0.3352%
Mínimo
-0.5563%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.1269% 11.810000 11.825000 +0.015000
13/08/2021 +0.0551% 11.803500 11.810000 +0.006500
12/08/2021 -0.0280% 11.806800 11.803500 -0.003300
11/08/2021 -0.0017% 11.807000 11.806800 -0.000200
10/08/2021 -0.0136% 11.808600 11.807000 -0.001600
09/08/2021 -0.1117% 11.821800 11.808600 -0.013200
06/08/2021 -0.0507% 11.827800 11.821800 -0.006000
05/08/2021 +0.0744% 11.819000 11.827800 +0.008800
04/08/2021 -0.0220% 11.821600 11.819000 -0.002600
03/08/2021 +0.2117% 11.796600 11.821600 +0.025000
02/08/2021 -0.0712% 11.805000 11.796600 -0.008400
30/07/2021 -0.0796% 11.814400 11.805000 -0.009400
29/07/2021 +0.2178% 11.788700 11.814400 +0.025700
28/07/2021 -0.0365% 11.793000 11.788700 -0.004300
27/07/2021 -0.1881% 11.815200 11.793000 -0.022200
26/07/2021 -0.0237% 11.818000 11.815200 -0.002800
23/07/2021 +0.2907% 11.783700 11.818000 +0.034300
22/07/2021 +0.0212% 11.781200 11.783700 +0.002500
21/07/2021 +0.1912% 11.758700 11.781200 +0.022500
20/07/2021 +0.2205% 11.732800 11.758700 +0.025900
19/07/2021 -0.5245% 11.794500 11.732800 -0.061700
15/07/2021 +0.0466% 11.789000 11.794500 +0.005500
14/07/2021 +0.0509% 11.783000 11.789000 +0.006000
13/07/2021 -0.0755% 11.791900 11.783000 -0.008900
12/07/2021 +0.0594% 11.784900 11.791900 +0.007000
09/07/2021 +0.1605% 11.766000 11.784900 +0.018900
08/07/2021 -0.1274% 11.781000 11.766000 -0.015000
07/07/2021 +0.1070% 11.768400 11.781000 +0.012600
06/07/2021 -0.0934% 11.779400 11.768400 -0.011000
05/07/2021 +0.0017% 11.779200 11.779400 +0.000200
02/07/2021 +0.1989% 11.755800 11.779200 +0.023400
01/07/2021 +0.0425% 11.750800 11.755800 +0.005000
30/06/2021 +0.0153% 11.749000 11.750800 +0.001800
29/06/2021 +0.1337% 11.733300 11.749000 +0.015700
25/06/2021 +0.1843% 11.711700 11.733300 +0.021600
24/06/2021 +0.2034% 11.687900 11.711700 +0.023800
23/06/2021 -0.0205% 11.690300 11.687900 -0.002400
22/06/2021 +0.3119% 11.653900 11.690300 +0.036400
18/06/2021 -0.2023% 11.677500 11.653900 -0.023600
17/06/2021 -0.1677% 11.697100 11.677500 -0.019600
16/06/2021 -0.1393% 11.713400 11.697100 -0.016300
15/06/2021 -0.0589% 11.720300 11.713400 -0.006900
14/06/2021 -0.0409% 11.725100 11.720300 -0.004800
11/06/2021 +0.0862% 11.715000 11.725100 +0.010100
10/06/2021 +0.1957% 11.692100 11.715000 +0.022900
09/06/2021 +0.0368% 11.687800 11.692100 +0.004300
08/06/2021 +0.0086% 11.686800 11.687800 +0.001000
07/06/2021 +0.1036% 11.674700 11.686800 +0.012100
04/06/2021 +0.1431% 11.658000 11.674700 +0.016700
03/06/2021 -0.0712% 11.666300 11.658000 -0.008300
02/06/2021 +0.0257% 11.663300 11.666300 +0.003000
01/06/2021 +0.0420% 11.658400 11.663300 +0.004900
31/05/2021 +0.0257% 11.655400 11.658400 +0.003000
28/05/2021 +0.0266% 11.652300 11.655400 +0.003100
27/05/2021 +0.0764% 11.643400 11.652300 +0.008900
26/05/2021 +0.1556% 11.625300 11.643400 +0.018100
25/05/2021 +0.0060% 11.624600 11.625300 +0.000700
24/05/2021 +0.3352% 11.585700 11.624600 +0.038900
20/05/2021 +0.2169% 11.560600 11.585700 +0.025100
19/05/2021 -0.1599% 11.579100 11.560600 -0.018500
18/05/2021 -0.1303% 11.594200 11.579100 -0.015100
17/05/2021 +0.0388% 11.589700 11.594200 +0.004500
14/05/2021 +0.2488% 11.560900 11.589700 +0.028800
13/05/2021 +0.1420% 11.544500 11.560900 +0.016400
12/05/2021 -0.5563% 11.608900 11.544500 -0.064400
11/05/2021 -0.2693% 11.640200 11.608900 -0.031300
10/05/2021 -0.1056% 11.652500 11.640200 -0.012300
07/05/2021 +0.2561% 11.622700 11.652500 +0.029800
06/05/2021 +0.1507% 11.605200 11.622700 +0.017500
05/05/2021 +0.0940% 11.594300 11.605200 +0.010900
04/05/2021 -0.1017% 11.606100 11.594300 -0.011800
03/05/2021 -0.1266% 11.620800 11.606100 -0.014700
30/04/2021 -0.1659% 11.640100 11.620800 -0.019300
29/04/2021 +0.1702% 11.620300 11.640100 +0.019800
28/04/2021 -0.0465% 11.625700 11.620300 -0.005400
27/04/2021 +0.0327% 11.621900 11.625700 +0.003800
26/04/2021 +0.0947% 11.610900 11.621900 +0.011000
23/04/2021 +0.2069% 11.586900 11.610900 +0.024000
22/04/2021 +0.0052% 11.586300 11.586900 +0.000600
21/04/2021 +0.0432% 11.581300 11.586300 +0.005000
20/04/2021 -0.1527% 11.599000 11.581300 -0.017700
19/04/2021 -0.0776% 11.608000 11.599000 -0.009000
16/04/2021 +0.1207% 11.594000 11.608000 +0.014000
15/04/2021 +0.2262% 11.567800 11.594000 +0.026200
14/04/2021 +0.1194% 11.554000 11.567800 +0.013800
13/04/2021 +0.0476% 11.548500 11.554000 +0.005500
12/04/2021 -0.1488% 11.565700 11.548500 -0.017200
09/04/2021 +0.0649% 11.558200 11.565700 +0.007500
08/04/2021 +0.1351% 11.542600 11.558200 +0.015600
07/04/2021 +0.0763% 11.533800 11.542600 +0.008800
06/04/2021 +0.1544% 11.516000 11.533800 +0.017800
05/04/2021 +0.1495% 11.498800 11.516000 +0.017200
01/04/2021 +0.2822% 11.466400 11.498800 +0.032400
31/03/2021 +0.1318% 11.451300 11.466400 +0.015100
30/03/2021 -0.0358% 11.455400 11.451300 -0.004100
29/03/2021 -0.0646% 11.462800 11.455400 -0.007400
26/03/2021 +0.3041% 11.428000 11.462800 +0.034800
25/03/2021 -0.0210% 11.430400 11.428000 -0.002400
24/03/2021 -0.1547% 11.448100 11.430400 -0.017700
23/03/2021 -0.0925% 11.458700 11.448100 -0.010600
Mostrando 1101 - 1200 de 1469 registros
Volver al Detalle Ver Historial