Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.1015%
Máximo
1.4615%
Mínimo
-0.8025%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1409 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.1559% 11.026100 11.043300 +0.017200
31/07/2020 +0.1307% 11.011700 11.026100 +0.014400
30/07/2020 +0.0491% 11.006300 11.011700 +0.005400
29/07/2020 +0.2474% 10.979100 11.006300 +0.027200
28/07/2020 -0.0838% 10.988300 10.979100 -0.009200
27/07/2020 +0.1767% 10.968900 10.988300 +0.019400
24/07/2020 -0.0538% 10.974800 10.968900 -0.005900
23/07/2020 -0.0392% 10.979100 10.974800 -0.004300
22/07/2020 +0.2846% 10.947900 10.979100 +0.031200
21/07/2020 +0.2204% 10.923800 10.947900 +0.024100
20/07/2020 +0.3292% 10.887900 10.923800 +0.035900
17/07/2020 +0.1986% 10.866300 10.887900 +0.021600
15/07/2020 +0.1354% 10.851600 10.866300 +0.014700
14/07/2020 +0.1771% 10.832400 10.851600 +0.019200
13/07/2020 -0.1716% 10.851000 10.832400 -0.018600
10/07/2020 +0.0682% 10.843600 10.851000 +0.007400
09/07/2020 -0.0129% 10.845000 10.843600 -0.001400
08/07/2020 +0.2733% 10.815400 10.845000 +0.029600
07/07/2020 -0.0536% 10.821200 10.815400 -0.005800
06/07/2020 +0.4743% 10.770000 10.821200 +0.051200
03/07/2020 +0.2017% 10.748300 10.770000 +0.021700
02/07/2020 +0.3000% 10.716100 10.748300 +0.032200
01/07/2020 +0.1709% 10.697800 10.716100 +0.018300
30/06/2020 +0.0982% 10.687300 10.697800 +0.010500
26/06/2020 -0.3661% 10.726500 10.687300 -0.039200
25/06/2020 -0.0382% 10.730600 10.726500 -0.004100
24/06/2020 -0.2941% 10.762200 10.730600 -0.031600
23/06/2020 +0.0976% 10.751700 10.762200 +0.010500
22/06/2020 +0.1247% 10.738300 10.751700 +0.013400
19/06/2020 -0.0326% 10.741800 10.738300 -0.003500
18/06/2020 -0.0186% 10.743800 10.741800 -0.002000
17/06/2020 +0.3104% 10.710500 10.743800 +0.033300
16/06/2020 +0.3470% 10.673400 10.710500 +0.037100
15/06/2020 +0.0290% 10.670300 10.673400 +0.003100
12/06/2020 -0.0965% 10.680600 10.670300 -0.010300
11/06/2020 -0.7862% 10.764900 10.680600 -0.084300
10/06/2020 -0.0111% 10.766100 10.764900 -0.001200
09/06/2020 +0.0836% 10.757100 10.766100 +0.009000
08/06/2020 +0.3987% 10.714300 10.757100 +0.042800
05/06/2020 +0.4162% 10.669800 10.714300 +0.044500
04/06/2020 +0.0891% 10.660300 10.669800 +0.009500
03/06/2020 +0.3420% 10.623900 10.660300 +0.036400
02/06/2020 +0.3442% 10.587400 10.623900 +0.036500
01/06/2020 +0.1948% 10.566800 10.587400 +0.020600
29/05/2020 +0.2008% 10.545600 10.566800 +0.021200
28/05/2020 +0.1879% 10.525800 10.545600 +0.019800
27/05/2020 +0.4132% 10.482400 10.525800 +0.043400
26/05/2020 +0.1852% 10.463000 10.482400 +0.019400
25/05/2020 +0.1282% 10.449600 10.463000 +0.013400
22/05/2020 +0.2683% 10.421600 10.449600 +0.028000
20/05/2020 +0.4279% 10.377100 10.421600 +0.044500
19/05/2020 +0.1109% 10.365600 10.377100 +0.011500
18/05/2020 +0.4331% 10.320800 10.365600 +0.044800
15/05/2020 -0.0387% 10.324800 10.320800 -0.004000
14/05/2020 -0.0019% 10.325000 10.324800 -0.000200
13/05/2020 -0.0145% 10.326500 10.325000 -0.001500
12/05/2020 -0.2080% 10.348000 10.326500 -0.021500
11/05/2020 +0.0986% 10.337800 10.348000 +0.010200
08/05/2020 +0.4042% 10.296100 10.337800 +0.041700
07/05/2020 +0.1273% 10.283000 10.296100 +0.013100
06/05/2020 +0.0311% 10.279800 10.283000 +0.003200
05/05/2020 +0.0681% 10.272800 10.279800 +0.007000
04/05/2020 -0.2023% 10.293600 10.272800 -0.020800
30/04/2020 +0.0107% 10.292500 10.293600 +0.001100
29/04/2020 +0.5974% 10.231200 10.292500 +0.061300
28/04/2020 -0.1123% 10.242700 10.231200 -0.011500
27/04/2020 +0.2013% 10.222100 10.242700 +0.020600
24/04/2020 +0.1870% 10.203000 10.222100 +0.019100
23/04/2020 -0.0843% 10.211600 10.203000 -0.008600
22/04/2020 +0.2186% 10.189300 10.211600 +0.022300
21/04/2020 -0.8025% 10.271400 10.189300 -0.082100
20/04/2020 -0.0584% 10.277400 10.271400 -0.006000
17/04/2020 +0.4633% 10.229900 10.277400 +0.047500
16/04/2020 +0.1252% 10.217100 10.229900 +0.012800
15/04/2020 +0.2283% 10.193800 10.217100 +0.023300
14/04/2020 +1.4615% 10.045900 10.193800 +0.147900
13/04/2020 +0.4660% 9.999200 10.045900 +0.046700
09/04/2020 +0.1541% 9.983800 9.999200 +0.015400
08/04/2020 +0.6713% 9.917000 9.983800 +0.066800
07/04/2020 -0.0867% 9.925600 9.917000 -0.008600
06/04/2020 +0.3684% 9.889100 9.925600 +0.036500
03/04/2020 -0.0627% 9.895300 9.889100 -0.006200
02/04/2020 -0.0465% 9.899900 9.895300 -0.004600
01/04/2020 -0.1837% 9.918100 9.899900 -0.018200
31/03/2020 +0.0767% 9.910500 9.918100 +0.007600
30/03/2020 +0.4358% 9.867400 9.910500 +0.043100
27/03/2020 +0.2953% 9.838300 9.867400 +0.029100
26/03/2020 +0.3197% 9.806900 9.838300 +0.031400
25/03/2020 +0.0296% 9.804000 9.806900 +0.002900
24/03/2020 -0.0224% 9.806200 9.804000 -0.002200
23/03/2020 +0.0347% 9.802800 9.806200 +0.003400
20/03/2020 +0.0459% 9.798300 9.802800 +0.004500
19/03/2020 -0.5313% 9.850500 9.798300 -0.052200
18/03/2020 -0.2433% 9.874500 9.850500 -0.024000
17/03/2020 -0.1629% 9.890600 9.874500 -0.016100
16/03/2020 -0.2313% 9.913500 9.890600 -0.022900
13/03/2020 -0.6285% 9.976000 9.913500 -0.062500
12/03/2020 -0.0281% 9.978800 9.976000 -0.002800
11/03/2020 +0.0070% 9.978100 9.978800 +0.000700
10/03/2020 +0.0030% 9.977800 9.978100 +0.000300
Mostrando 1301 - 1400 de 1409 registros
Volver al Detalle Ver Historial