Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0863%
Máximo
0.5974%
Mínimo
-0.7862%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1439 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.2695% 11.078200 11.108100 +0.029900
11/09/2020 +0.0406% 11.073700 11.078200 +0.004500
10/09/2020 -0.1363% 11.088800 11.073700 -0.015100
09/09/2020 +0.1751% 11.069400 11.088800 +0.019400
08/09/2020 -0.4273% 11.116800 11.069400 -0.047400
07/09/2020 -0.2112% 11.140300 11.116800 -0.023500
04/09/2020 -0.1319% 11.155000 11.140300 -0.014700
03/09/2020 -0.4303% 11.203100 11.155000 -0.048100
02/09/2020 +0.2422% 11.176000 11.203100 +0.027100
01/09/2020 +0.2984% 11.142700 11.176000 +0.033300
31/08/2020 -0.0072% 11.143500 11.142700 -0.000800
28/08/2020 +0.0368% 11.139400 11.143500 +0.004100
27/08/2020 -0.0135% 11.140900 11.139400 -0.001500
26/08/2020 +0.1141% 11.128200 11.140900 +0.012700
25/08/2020 +0.1565% 11.110800 11.128200 +0.017400
24/08/2020 +0.1477% 11.094400 11.110800 +0.016400
21/08/2020 +0.0739% 11.086200 11.094400 +0.008200
20/08/2020 +0.0650% 11.079000 11.086200 +0.007200
19/08/2020 -0.1155% 11.091800 11.079000 -0.012800
18/08/2020 +0.1209% 11.078400 11.091800 +0.013400
17/08/2020 +0.0668% 11.071000 11.078400 +0.007400
14/08/2020 -0.1462% 11.087200 11.071000 -0.016200
13/08/2020 -0.0478% 11.092500 11.087200 -0.005300
12/08/2020 +0.1462% 11.076300 11.092500 +0.016200
11/08/2020 -0.1344% 11.091200 11.076300 -0.014900
10/08/2020 -0.0433% 11.096000 11.091200 -0.004800
07/08/2020 -0.0505% 11.101600 11.096000 -0.005600
06/08/2020 +0.1632% 11.083500 11.101600 +0.018100
05/08/2020 +0.2330% 11.057700 11.083500 +0.025800
04/08/2020 +0.1303% 11.043300 11.057700 +0.014400
03/08/2020 +0.1559% 11.026100 11.043300 +0.017200
31/07/2020 +0.1307% 11.011700 11.026100 +0.014400
30/07/2020 +0.0491% 11.006300 11.011700 +0.005400
29/07/2020 +0.2474% 10.979100 11.006300 +0.027200
28/07/2020 -0.0838% 10.988300 10.979100 -0.009200
27/07/2020 +0.1767% 10.968900 10.988300 +0.019400
24/07/2020 -0.0538% 10.974800 10.968900 -0.005900
23/07/2020 -0.0392% 10.979100 10.974800 -0.004300
22/07/2020 +0.2846% 10.947900 10.979100 +0.031200
21/07/2020 +0.2204% 10.923800 10.947900 +0.024100
20/07/2020 +0.3292% 10.887900 10.923800 +0.035900
17/07/2020 +0.1986% 10.866300 10.887900 +0.021600
15/07/2020 +0.1354% 10.851600 10.866300 +0.014700
14/07/2020 +0.1771% 10.832400 10.851600 +0.019200
13/07/2020 -0.1716% 10.851000 10.832400 -0.018600
10/07/2020 +0.0682% 10.843600 10.851000 +0.007400
09/07/2020 -0.0129% 10.845000 10.843600 -0.001400
08/07/2020 +0.2733% 10.815400 10.845000 +0.029600
07/07/2020 -0.0536% 10.821200 10.815400 -0.005800
06/07/2020 +0.4743% 10.770000 10.821200 +0.051200
03/07/2020 +0.2017% 10.748300 10.770000 +0.021700
02/07/2020 +0.3000% 10.716100 10.748300 +0.032200
01/07/2020 +0.1709% 10.697800 10.716100 +0.018300
30/06/2020 +0.0982% 10.687300 10.697800 +0.010500
26/06/2020 -0.3661% 10.726500 10.687300 -0.039200
25/06/2020 -0.0382% 10.730600 10.726500 -0.004100
24/06/2020 -0.2941% 10.762200 10.730600 -0.031600
23/06/2020 +0.0976% 10.751700 10.762200 +0.010500
22/06/2020 +0.1247% 10.738300 10.751700 +0.013400
19/06/2020 -0.0326% 10.741800 10.738300 -0.003500
18/06/2020 -0.0186% 10.743800 10.741800 -0.002000
17/06/2020 +0.3104% 10.710500 10.743800 +0.033300
16/06/2020 +0.3470% 10.673400 10.710500 +0.037100
15/06/2020 +0.0290% 10.670300 10.673400 +0.003100
12/06/2020 -0.0965% 10.680600 10.670300 -0.010300
11/06/2020 -0.7862% 10.764900 10.680600 -0.084300
10/06/2020 -0.0111% 10.766100 10.764900 -0.001200
09/06/2020 +0.0836% 10.757100 10.766100 +0.009000
08/06/2020 +0.3987% 10.714300 10.757100 +0.042800
05/06/2020 +0.4162% 10.669800 10.714300 +0.044500
04/06/2020 +0.0891% 10.660300 10.669800 +0.009500
03/06/2020 +0.3420% 10.623900 10.660300 +0.036400
02/06/2020 +0.3442% 10.587400 10.623900 +0.036500
01/06/2020 +0.1948% 10.566800 10.587400 +0.020600
29/05/2020 +0.2008% 10.545600 10.566800 +0.021200
28/05/2020 +0.1879% 10.525800 10.545600 +0.019800
27/05/2020 +0.4132% 10.482400 10.525800 +0.043400
26/05/2020 +0.1852% 10.463000 10.482400 +0.019400
25/05/2020 +0.1282% 10.449600 10.463000 +0.013400
22/05/2020 +0.2683% 10.421600 10.449600 +0.028000
20/05/2020 +0.4279% 10.377100 10.421600 +0.044500
19/05/2020 +0.1109% 10.365600 10.377100 +0.011500
18/05/2020 +0.4331% 10.320800 10.365600 +0.044800
15/05/2020 -0.0387% 10.324800 10.320800 -0.004000
14/05/2020 -0.0019% 10.325000 10.324800 -0.000200
13/05/2020 -0.0145% 10.326500 10.325000 -0.001500
12/05/2020 -0.2080% 10.348000 10.326500 -0.021500
11/05/2020 +0.0986% 10.337800 10.348000 +0.010200
08/05/2020 +0.4042% 10.296100 10.337800 +0.041700
07/05/2020 +0.1273% 10.283000 10.296100 +0.013100
06/05/2020 +0.0311% 10.279800 10.283000 +0.003200
05/05/2020 +0.0681% 10.272800 10.279800 +0.007000
04/05/2020 -0.2023% 10.293600 10.272800 -0.020800
30/04/2020 +0.0107% 10.292500 10.293600 +0.001100
29/04/2020 +0.5974% 10.231200 10.292500 +0.061300
28/04/2020 -0.1123% 10.242700 10.231200 -0.011500
27/04/2020 +0.2013% 10.222100 10.242700 +0.020600
24/04/2020 +0.1870% 10.203000 10.222100 +0.019100
23/04/2020 -0.0843% 10.211600 10.203000 -0.008600
22/04/2020 +0.2186% 10.189300 10.211600 +0.022300
Mostrando 1301 - 1400 de 1439 registros
Volver al Detalle Ver Historial