Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0108%
Máximo
1.4366%
Mínimo
-1.2099%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0209% 11.958100 11.960600 +0.002500
23/05/2025 -0.0334% 11.962100 11.958100 -0.004000
22/05/2025 -0.4321% 12.013900 11.962100 -0.051800
20/05/2025 -0.0682% 12.022100 12.013900 -0.008200
19/05/2025 +0.0657% 12.014200 12.022100 +0.007900
16/05/2025 +0.1975% 11.990500 12.014200 +0.023700
15/05/2025 +0.1953% 11.967100 11.990500 +0.023400
14/05/2025 -0.0075% 11.968000 11.967100 -0.000900
13/05/2025 +0.2602% 11.936900 11.968000 +0.031100
12/05/2025 +0.4963% 11.877800 11.936900 +0.059100
09/05/2025 -0.0598% 11.884900 11.877800 -0.007100
08/05/2025 +0.0943% 11.873700 11.884900 +0.011200
07/05/2025 +0.1407% 11.857000 11.873700 +0.016700
06/05/2025 -0.0826% 11.866800 11.857000 -0.009800
05/05/2025 -0.0354% 11.871000 11.866800 -0.004200
02/05/2025 +0.1458% 11.853700 11.871000 +0.017300
30/04/2025 +0.0557% 11.847100 11.853700 +0.006600
29/04/2025 +0.2400% 11.818700 11.847100 +0.028400
28/04/2025 +0.2092% 11.794000 11.818700 +0.024700
25/04/2025 +0.3219% 11.756100 11.794000 +0.037900
24/04/2025 +0.7394% 11.669500 11.756100 +0.086600
23/04/2025 +0.3210% 11.632100 11.669500 +0.037400
22/04/2025 +0.4498% 11.579900 11.632100 +0.052200
21/04/2025 -0.4051% 11.626900 11.579900 -0.047000
17/04/2025 +0.1489% 11.609600 11.626900 +0.017300
16/04/2025 -0.1351% 11.625300 11.609600 -0.015700
15/04/2025 +0.3628% 11.583200 11.625300 +0.042100
14/04/2025 +0.2351% 11.556000 11.583200 +0.027200
11/04/2025 +0.3771% 11.512500 11.556000 +0.043500
10/04/2025 -0.9062% 11.617300 11.512500 -0.104800
09/04/2025 +1.4366% 11.451600 11.617300 +0.165700
08/04/2025 -1.1867% 11.588300 11.451600 -0.136700
07/04/2025 -0.8789% 11.690600 11.588300 -0.102300
04/04/2025 -1.2099% 11.832900 11.690600 -0.142300
03/04/2025 -0.7627% 11.923500 11.832900 -0.090600
02/04/2025 +0.1981% 11.899900 11.923500 +0.023600
01/04/2025 +0.0252% 11.896900 11.899900 +0.003000
31/03/2025 +0.0959% 11.885500 11.896900 +0.011400
28/03/2025 -0.2840% 11.919300 11.885500 -0.033800
27/03/2025 -0.1341% 11.935300 11.919300 -0.016000
26/03/2025 -0.2460% 11.964700 11.935300 -0.029400
25/03/2025 +0.0309% 11.961000 11.964700 +0.003700
24/03/2025 +0.1674% 11.941000 11.961000 +0.020000
21/03/2025 -0.0017% 11.941200 11.941000 -0.000200
20/03/2025 -0.0167% 11.943200 11.941200 -0.002000
19/03/2025 +0.3674% 11.899400 11.943200 +0.043800
18/03/2025 -0.1235% 11.914100 11.899400 -0.014700
17/03/2025 +0.3001% 11.878400 11.914100 +0.035700
14/03/2025 +0.3103% 11.841600 11.878400 +0.036800
13/03/2025 -0.2227% 11.868000 11.841600 -0.026400
12/03/2025 -0.0404% 11.872800 11.868000 -0.004800
11/03/2025 -0.1776% 11.893900 11.872800 -0.021100
10/03/2025 -0.5132% 11.955100 11.893900 -0.061200
07/03/2025 +0.0376% 11.950600 11.955100 +0.004500
06/03/2025 -0.4167% 12.000500 11.950600 -0.049900
05/03/2025 +0.1284% 11.985100 12.000500 +0.015400
04/03/2025 -0.2750% 12.018100 11.985100 -0.033000
03/03/2025 -0.3240% 12.057100 12.018100 -0.039000
28/02/2025 +0.3664% 12.013000 12.057100 +0.044100
27/02/2025 -0.2386% 12.041700 12.013000 -0.028700
26/02/2025 +0.1147% 12.027900 12.041700 +0.013800
25/02/2025 +0.0466% 12.022300 12.027900 +0.005600
24/02/2025 +0.0183% 12.020100 12.022300 +0.002200
21/02/2025 -0.2235% 12.047000 12.020100 -0.026900
20/02/2025 -0.1054% 12.059700 12.047000 -0.012700
19/02/2025 +0.0390% 12.055000 12.059700 +0.004700
18/02/2025 +0.0390% 12.050300 12.055000 +0.004700
17/02/2025 +0.1395% 12.033500 12.050300 +0.016800
14/02/2025 +0.2138% 12.007800 12.033500 +0.025700
13/02/2025 +0.2226% 11.981100 12.007800 +0.026700
12/02/2025 -0.1901% 12.003900 11.981100 -0.022800
11/02/2025 -0.0275% 12.007200 12.003900 -0.003300
10/02/2025 +0.1217% 11.992600 12.007200 +0.014600
07/02/2025 -0.1933% 12.015800 11.992600 -0.023200
06/02/2025 +0.1724% 11.995100 12.015800 +0.020700
05/02/2025 +0.2805% 11.961500 11.995100 +0.033600
04/02/2025 +0.1774% 11.940300 11.961500 +0.021200
03/02/2025 -0.1531% 11.958600 11.940300 -0.018300
31/01/2025 -0.0911% 11.969500 11.958600 -0.010900
30/01/2025 +0.2426% 11.940500 11.969500 +0.029000
29/01/2025 -0.0611% 11.947800 11.940500 -0.007300
28/01/2025 +0.1592% 11.928800 11.947800 +0.019000
27/01/2025 -0.1650% 11.948500 11.928800 -0.019700
24/01/2025 -0.0377% 11.953000 11.948500 -0.004500
23/01/2025 +0.1256% 11.938000 11.953000 +0.015000
22/01/2025 +0.1241% 11.923200 11.938000 +0.014800
21/01/2025 +0.3243% 11.884600 11.923200 +0.038600
20/01/2025 +0.0513% 11.878500 11.884600 +0.006100
17/01/2025 +0.2833% 11.844900 11.878500 +0.033600
16/01/2025 +0.2350% 11.817100 11.844900 +0.027800
15/01/2025 +0.6180% 11.744300 11.817100 +0.072800
14/01/2025 -0.0817% 11.753900 11.744300 -0.009600
13/01/2025 -0.1428% 11.770700 11.753900 -0.016800
10/01/2025 -0.4357% 11.822100 11.770700 -0.051400
09/01/2025 -0.0524% 11.828300 11.822100 -0.006200
08/01/2025 -0.0355% 11.832500 11.828300 -0.004200
07/01/2025 -0.2355% 11.860400 11.832500 -0.027900
06/01/2025 +0.1114% 11.847200 11.860400 +0.013200
03/01/2025 +0.2612% 11.816300 11.847200 +0.030900
02/01/2025 -0.1311% 11.831800 11.816300 -0.015500
Mostrando 101 - 200 de 1410 registros
Volver al Detalle Ver Historial