Rentabilidades Diarias
CONSERVADORA DÃLAR
RUN: 9853-1 | Serie: AEstadísticas del Período
Promedio
0.0432%
Máximo
1.4366%
Mínimo
-1.2099%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0168% | 12.490900 | 12.488800 | -0.002100 |
| 19/08/2025 | -0.1240% | 12.506400 | 12.490900 | -0.015500 |
| 18/08/2025 | -0.0951% | 12.518300 | 12.506400 | -0.011900 |
| 13/08/2025 | +0.1831% | 12.495400 | 12.518300 | +0.022900 |
| 12/08/2025 | +0.2275% | 12.467000 | 12.495400 | +0.028400 |
| 11/08/2025 | -0.0385% | 12.471800 | 12.467000 | -0.004800 |
| 08/08/2025 | +0.0826% | 12.461500 | 12.471800 | +0.010300 |
| 07/08/2025 | +0.0490% | 12.455400 | 12.461500 | +0.006100 |
| 06/08/2025 | +0.2798% | 12.420600 | 12.455400 | +0.034800 |
| 05/08/2025 | +0.0097% | 12.419400 | 12.420600 | +0.001200 |
| 04/08/2025 | +0.3783% | 12.372500 | 12.419400 | +0.046900 |
| 01/08/2025 | -0.2115% | 12.398700 | 12.372500 | -0.026200 |
| 31/07/2025 | -0.0871% | 12.409500 | 12.398700 | -0.010800 |
| 30/07/2025 | +0.0056% | 12.408800 | 12.409500 | +0.000700 |
| 29/07/2025 | +0.0371% | 12.404200 | 12.408800 | +0.004600 |
| 28/07/2025 | -0.0202% | 12.406700 | 12.404200 | -0.002500 |
| 25/07/2025 | +0.0822% | 12.396500 | 12.406700 | +0.010200 |
| 24/07/2025 | +0.0081% | 12.395500 | 12.396500 | +0.001000 |
| 23/07/2025 | +0.1930% | 12.371600 | 12.395500 | +0.023900 |
| 22/07/2025 | +0.1027% | 12.358900 | 12.371600 | +0.012700 |
| 21/07/2025 | +0.1879% | 12.335700 | 12.358900 | +0.023200 |
| 18/07/2025 | +0.0714% | 12.326900 | 12.335700 | +0.008800 |
| 17/07/2025 | +0.2290% | 12.298700 | 12.326900 | +0.028200 |
| 15/07/2025 | -0.1406% | 12.316000 | 12.298700 | -0.017300 |
| 14/07/2025 | -0.0422% | 12.321200 | 12.316000 | -0.005200 |
| 11/07/2025 | -0.1160% | 12.335500 | 12.321200 | -0.014300 |
| 10/07/2025 | +0.1160% | 12.321200 | 12.335500 | +0.014300 |
| 09/07/2025 | +0.1706% | 12.300200 | 12.321200 | +0.021000 |
| 08/07/2025 | -0.0991% | 12.312400 | 12.300200 | -0.012200 |
| 07/07/2025 | -0.2385% | 12.341800 | 12.312400 | -0.029400 |
| 04/07/2025 | +0.0340% | 12.337600 | 12.341800 | +0.004200 |
| 03/07/2025 | +0.0933% | 12.326100 | 12.337600 | +0.011500 |
| 02/07/2025 | +0.0917% | 12.314800 | 12.326100 | +0.011300 |
| 01/07/2025 | +0.0309% | 12.311000 | 12.314800 | +0.003800 |
| 30/06/2025 | +0.1496% | 12.292600 | 12.311000 | +0.018400 |
| 27/06/2025 | +0.1514% | 12.274000 | 12.292600 | +0.018600 |
| 26/06/2025 | +0.2333% | 12.245400 | 12.274000 | +0.028600 |
| 25/06/2025 | +0.2322% | 12.217000 | 12.245400 | +0.028400 |
| 24/06/2025 | +0.3567% | 12.173500 | 12.217000 | +0.043500 |
| 23/06/2025 | +0.1941% | 12.149900 | 12.173500 | +0.023600 |
| 19/06/2025 | +0.0156% | 12.148000 | 12.149900 | +0.001900 |
| 18/06/2025 | +0.0420% | 12.142900 | 12.148000 | +0.005100 |
| 17/06/2025 | -0.0626% | 12.150500 | 12.142900 | -0.007600 |
| 16/06/2025 | +0.0206% | 12.148000 | 12.150500 | +0.002500 |
| 13/06/2025 | -0.2302% | 12.176000 | 12.148000 | -0.028000 |
| 12/06/2025 | +0.2508% | 12.145500 | 12.176000 | +0.030500 |
| 11/06/2025 | +0.1087% | 12.132300 | 12.145500 | +0.013200 |
| 10/06/2025 | +0.1955% | 12.108600 | 12.132300 | +0.023700 |
| 09/06/2025 | -0.0545% | 12.115200 | 12.108600 | -0.006600 |
| 06/06/2025 | +0.0628% | 12.107600 | 12.115200 | +0.007600 |
| 05/06/2025 | +0.0529% | 12.101200 | 12.107600 | +0.006400 |
| 04/06/2025 | +0.1745% | 12.080100 | 12.101200 | +0.021100 |
| 03/06/2025 | +0.2005% | 12.055900 | 12.080100 | +0.024200 |
| 02/06/2025 | +0.0572% | 12.049000 | 12.055900 | +0.006900 |
| 30/05/2025 | +0.1562% | 12.030200 | 12.049000 | +0.018800 |
| 29/05/2025 | +0.1639% | 12.010500 | 12.030200 | +0.019700 |
| 28/05/2025 | +0.0142% | 12.008800 | 12.010500 | +0.001700 |
| 27/05/2025 | +0.4022% | 11.960600 | 12.008800 | +0.048200 |
| 26/05/2025 | +0.0209% | 11.958100 | 11.960600 | +0.002500 |
| 23/05/2025 | -0.0334% | 11.962100 | 11.958100 | -0.004000 |
| 22/05/2025 | -0.4321% | 12.013900 | 11.962100 | -0.051800 |
| 20/05/2025 | -0.0682% | 12.022100 | 12.013900 | -0.008200 |
| 19/05/2025 | +0.0657% | 12.014200 | 12.022100 | +0.007900 |
| 16/05/2025 | +0.1975% | 11.990500 | 12.014200 | +0.023700 |
| 15/05/2025 | +0.1953% | 11.967100 | 11.990500 | +0.023400 |
| 14/05/2025 | -0.0075% | 11.968000 | 11.967100 | -0.000900 |
| 13/05/2025 | +0.2602% | 11.936900 | 11.968000 | +0.031100 |
| 12/05/2025 | +0.4963% | 11.877800 | 11.936900 | +0.059100 |
| 09/05/2025 | -0.0598% | 11.884900 | 11.877800 | -0.007100 |
| 08/05/2025 | +0.0943% | 11.873700 | 11.884900 | +0.011200 |
| 07/05/2025 | +0.1407% | 11.857000 | 11.873700 | +0.016700 |
| 06/05/2025 | -0.0826% | 11.866800 | 11.857000 | -0.009800 |
| 05/05/2025 | -0.0354% | 11.871000 | 11.866800 | -0.004200 |
| 02/05/2025 | +0.1458% | 11.853700 | 11.871000 | +0.017300 |
| 30/04/2025 | +0.0557% | 11.847100 | 11.853700 | +0.006600 |
| 29/04/2025 | +0.2400% | 11.818700 | 11.847100 | +0.028400 |
| 28/04/2025 | +0.2092% | 11.794000 | 11.818700 | +0.024700 |
| 25/04/2025 | +0.3219% | 11.756100 | 11.794000 | +0.037900 |
| 24/04/2025 | +0.7394% | 11.669500 | 11.756100 | +0.086600 |
| 23/04/2025 | +0.3210% | 11.632100 | 11.669500 | +0.037400 |
| 22/04/2025 | +0.4498% | 11.579900 | 11.632100 | +0.052200 |
| 21/04/2025 | -0.4051% | 11.626900 | 11.579900 | -0.047000 |
| 17/04/2025 | +0.1489% | 11.609600 | 11.626900 | +0.017300 |
| 16/04/2025 | -0.1351% | 11.625300 | 11.609600 | -0.015700 |
| 15/04/2025 | +0.3628% | 11.583200 | 11.625300 | +0.042100 |
| 14/04/2025 | +0.2351% | 11.556000 | 11.583200 | +0.027200 |
| 11/04/2025 | +0.3771% | 11.512500 | 11.556000 | +0.043500 |
| 10/04/2025 | -0.9062% | 11.617300 | 11.512500 | -0.104800 |
| 09/04/2025 | +1.4366% | 11.451600 | 11.617300 | +0.165700 |
| 08/04/2025 | -1.1867% | 11.588300 | 11.451600 | -0.136700 |
| 07/04/2025 | -0.8789% | 11.690600 | 11.588300 | -0.102300 |
| 04/04/2025 | -1.2099% | 11.832900 | 11.690600 | -0.142300 |
| 03/04/2025 | -0.7627% | 11.923500 | 11.832900 | -0.090600 |
| 02/04/2025 | +0.1981% | 11.899900 | 11.923500 | +0.023600 |
| 01/04/2025 | +0.0252% | 11.896900 | 11.899900 | +0.003000 |
| 31/03/2025 | +0.0959% | 11.885500 | 11.896900 | +0.011400 |
| 28/03/2025 | -0.2840% | 11.919300 | 11.885500 | -0.033800 |
| 27/03/2025 | -0.1341% | 11.935300 | 11.919300 | -0.016000 |
| 26/03/2025 | -0.2460% | 11.964700 | 11.935300 | -0.029400 |
| 25/03/2025 | +0.0309% | 11.961000 | 11.964700 | +0.003700 |
Mostrando 101 -
200
de 1468 registros