Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0216%
Máximo
0.5117%
Mínimo
-0.3981%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1409 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.0129% 11.653800 11.652300 -0.001500
31/07/2024 +0.3559% 11.612400 11.653800 +0.041400
30/07/2024 -0.0146% 11.614100 11.612400 -0.001700
29/07/2024 +0.1249% 11.599600 11.614100 +0.014500
26/07/2024 +0.2702% 11.568300 11.599600 +0.031300
25/07/2024 -0.1158% 11.581700 11.568300 -0.013400
24/07/2024 -0.3732% 11.625000 11.581700 -0.043300
23/07/2024 -0.0430% 11.630000 11.625000 -0.005000
22/07/2024 +0.0920% 11.619300 11.630000 +0.010700
19/07/2024 -0.2896% 11.653000 11.619300 -0.033700
18/07/2024 -0.2126% 11.677800 11.653000 -0.024800
17/07/2024 -0.0180% 11.679900 11.677800 -0.002100
15/07/2024 +0.1037% 11.667800 11.679900 +0.012100
12/07/2024 +0.2446% 11.639300 11.667800 +0.028500
11/07/2024 +0.1032% 11.627300 11.639300 +0.012000
10/07/2024 +0.0465% 11.621900 11.627300 +0.005400
09/07/2024 +0.0938% 11.611000 11.621900 +0.010900
08/07/2024 +0.1595% 11.592500 11.611000 +0.018500
05/07/2024 +0.2591% 11.562500 11.592500 +0.030000
04/07/2024 +0.1497% 11.545200 11.562500 +0.017300
03/07/2024 +0.2211% 11.519700 11.545200 +0.025500
02/07/2024 -0.0104% 11.520900 11.519700 -0.001200
01/07/2024 -0.1223% 11.535000 11.520900 -0.014100
28/06/2024 -0.0858% 11.544900 11.535000 -0.009900
27/06/2024 -0.0199% 11.547200 11.544900 -0.002300
26/06/2024 -0.0710% 11.555400 11.547200 -0.008200
25/06/2024 +0.1195% 11.541600 11.555400 +0.013800
24/06/2024 -0.0641% 11.549000 11.541600 -0.007400
21/06/2024 -0.0814% 11.558400 11.549000 -0.009400
19/06/2024 +0.0883% 11.548200 11.558400 +0.010200
18/06/2024 +0.0502% 11.542400 11.548200 +0.005800
17/06/2024 +0.0641% 11.535000 11.542400 +0.007400
14/06/2024 +0.1275% 11.520300 11.535000 +0.014700
13/06/2024 +0.1711% 11.500600 11.520300 +0.019700
12/06/2024 +0.3598% 11.459300 11.500600 +0.041300
11/06/2024 -0.0218% 11.461800 11.459300 -0.002500
10/06/2024 -0.1796% 11.482400 11.461800 -0.020600
07/06/2024 -0.1992% 11.505300 11.482400 -0.022900
06/06/2024 +0.1261% 11.490800 11.505300 +0.014500
05/06/2024 +0.3985% 11.445100 11.490800 +0.045700
04/06/2024 +0.0813% 11.435800 11.445100 +0.009300
03/06/2024 +0.2066% 11.412200 11.435800 +0.023600
31/05/2024 +0.2536% 11.383300 11.412200 +0.028900
30/05/2024 -0.1931% 11.405300 11.383300 -0.022000
29/05/2024 -0.3440% 11.444600 11.405300 -0.039300
28/05/2024 -0.0498% 11.450300 11.444600 -0.005700
27/05/2024 +0.0227% 11.447700 11.450300 +0.002600
24/05/2024 +0.0271% 11.444600 11.447700 +0.003100
23/05/2024 -0.3010% 11.479100 11.444600 -0.034500
22/05/2024 -0.0226% 11.481700 11.479100 -0.002600
20/05/2024 -0.0740% 11.490200 11.481700 -0.008500
17/05/2024 +0.0461% 11.484900 11.490200 +0.005300
16/05/2024 +0.2232% 11.459300 11.484900 +0.025600
15/05/2024 +0.4022% 11.413300 11.459300 +0.046000
14/05/2024 +0.1412% 11.397200 11.413300 +0.016100
13/05/2024 -0.0307% 11.400700 11.397200 -0.003500
10/05/2024 +0.0044% 11.400200 11.400700 +0.000500
09/05/2024 +0.0439% 11.395200 11.400200 +0.005000
08/05/2024 +0.0992% 11.383900 11.395200 +0.011300
07/05/2024 +0.0896% 11.373700 11.383900 +0.010200
06/05/2024 +0.4370% 11.324100 11.373700 +0.049600
03/05/2024 +0.5117% 11.266300 11.324100 +0.057800
02/05/2024 +0.1119% 11.253700 11.266300 +0.012600
30/04/2024 -0.2095% 11.277300 11.253700 -0.023600
29/04/2024 +0.2842% 11.245300 11.277300 +0.032000
26/04/2024 +0.0747% 11.236900 11.245300 +0.008400
25/04/2024 -0.1823% 11.257400 11.236900 -0.020500
24/04/2024 +0.0738% 11.249100 11.257400 +0.008300
23/04/2024 +0.3143% 11.213800 11.249100 +0.035300
22/04/2024 +0.2402% 11.186900 11.213800 +0.026900
19/04/2024 -0.1554% 11.204300 11.186900 -0.017400
18/04/2024 +0.0857% 11.194700 11.204300 +0.009600
17/04/2024 -0.3131% 11.229800 11.194700 -0.035100
16/04/2024 -0.3981% 11.274600 11.229800 -0.044800
15/04/2024 -0.2976% 11.308200 11.274600 -0.033600
12/04/2024 -0.3654% 11.349600 11.308200 -0.041400
11/04/2024 -0.2754% 11.380900 11.349600 -0.031300
10/04/2024 -0.1931% 11.402900 11.380900 -0.022000
09/04/2024 +0.0719% 11.394700 11.402900 +0.008200
08/04/2024 -0.1552% 11.412400 11.394700 -0.017700
05/04/2024 +0.2536% 11.383500 11.412400 +0.028900
04/04/2024 -0.1712% 11.403000 11.383500 -0.019500
03/04/2024 -0.2680% 11.433600 11.403000 -0.030600
02/04/2024 -0.1547% 11.451300 11.433600 -0.017700
01/04/2024 -0.1326% 11.466500 11.451300 -0.015200
28/03/2024 +0.0776% 11.457600 11.466500 +0.008900
27/03/2024 +0.3068% 11.422500 11.457600 +0.035100
26/03/2024 -0.0788% 11.431500 11.422500 -0.009000
25/03/2024 +0.0114% 11.430200 11.431500 +0.001300
22/03/2024 +0.0779% 11.421300 11.430200 +0.008900
21/03/2024 +0.1875% 11.399900 11.421300 +0.021400
20/03/2024 +0.2609% 11.370200 11.399900 +0.029700
19/03/2024 +0.0581% 11.363600 11.370200 +0.006600
18/03/2024 +0.0378% 11.359300 11.363600 +0.004300
15/03/2024 -0.3217% 11.395900 11.359300 -0.036600
14/03/2024 -0.1272% 11.410400 11.395900 -0.014500
13/03/2024 -0.0815% 11.419700 11.410400 -0.009300
12/03/2024 +0.1121% 11.406900 11.419700 +0.012800
11/03/2024 +0.0307% 11.403400 11.406900 +0.003500
08/03/2024 +0.0035% 11.403000 11.403400 +0.000400
Mostrando 301 - 400 de 1409 registros
Volver al Detalle Ver Historial