Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0371%
Máximo
0.4577%
Mínimo
-0.5506%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.0564% 11.874600 11.867900 -0.006700
28/10/2024 +0.0244% 11.871700 11.874600 +0.002900
25/10/2024 -0.0211% 11.874200 11.871700 -0.002500
24/10/2024 +0.0059% 11.873500 11.874200 +0.000700
23/10/2024 -0.2725% 11.905900 11.873500 -0.032400
22/10/2024 -0.1855% 11.928000 11.905900 -0.022100
21/10/2024 -0.2052% 11.952500 11.928000 -0.024500
18/10/2024 +0.1013% 11.940400 11.952500 +0.012100
17/10/2024 -0.1799% 11.961900 11.940400 -0.021500
16/10/2024 +0.2067% 11.937200 11.961900 +0.024700
15/10/2024 -0.1666% 11.957100 11.937200 -0.019900
14/10/2024 +0.1356% 11.940900 11.957100 +0.016200
11/10/2024 +0.1710% 11.920500 11.940900 +0.020400
10/10/2024 -0.1015% 11.932600 11.920500 -0.012100
09/10/2024 -0.0243% 11.935500 11.932600 -0.002900
08/10/2024 -0.1507% 11.953500 11.935500 -0.018000
07/10/2024 -0.3007% 11.989500 11.953500 -0.036000
04/10/2024 +0.0108% 11.988200 11.989500 +0.001300
03/10/2024 -0.1942% 12.011500 11.988200 -0.023300
02/10/2024 +0.0708% 12.003000 12.011500 +0.008500
01/10/2024 -0.1315% 12.018800 12.003000 -0.015800
30/09/2024 +0.1074% 12.005900 12.018800 +0.012900
27/09/2024 +0.1167% 11.991900 12.005900 +0.014000
26/09/2024 +0.1611% 11.972600 11.991900 +0.019300
25/09/2024 -0.0534% 11.979000 11.972600 -0.006400
24/09/2024 +0.1337% 11.963000 11.979000 +0.016000
23/09/2024 +0.3022% 11.926900 11.963000 +0.036100
17/09/2024 +0.0822% 11.917100 11.926900 +0.009800
16/09/2024 +0.2319% 11.889500 11.917100 +0.027600
13/09/2024 +0.2459% 11.860300 11.889500 +0.029200
12/09/2024 +0.1485% 11.842700 11.860300 +0.017600
11/09/2024 +0.1885% 11.820400 11.842700 +0.022300
10/09/2024 +0.0305% 11.816800 11.820400 +0.003600
09/09/2024 +0.2372% 11.788800 11.816800 +0.028000
06/09/2024 -0.1593% 11.807600 11.788800 -0.018800
05/09/2024 +0.0618% 11.800300 11.807600 +0.007300
04/09/2024 +0.0771% 11.791200 11.800300 +0.009100
03/09/2024 -0.3480% 11.832300 11.791200 -0.041100
02/09/2024 -0.0245% 11.835200 11.832300 -0.002900
30/08/2024 +0.1217% 11.820800 11.835200 +0.014400
29/08/2024 -0.0364% 11.825100 11.820800 -0.004300
28/08/2024 -0.1057% 11.837600 11.825100 -0.012500
27/08/2024 +0.1006% 11.825700 11.837600 +0.011900
26/08/2024 +0.0355% 11.821500 11.825700 +0.004200
23/08/2024 +0.2558% 11.791300 11.821500 +0.030200
22/08/2024 -0.1339% 11.807100 11.791300 -0.015800
21/08/2024 +0.1153% 11.793500 11.807100 +0.013600
20/08/2024 +0.0840% 11.783600 11.793500 +0.009900
19/08/2024 +0.3153% 11.746500 11.783600 +0.037100
16/08/2024 +0.4018% 11.699400 11.746500 +0.047100
14/08/2024 +0.2268% 11.672900 11.699400 +0.026500
13/08/2024 +0.4577% 11.619600 11.672900 +0.053300
12/08/2024 +0.1249% 11.605100 11.619600 +0.014500
09/08/2024 +0.1570% 11.586900 11.605100 +0.018200
08/08/2024 +0.4455% 11.535400 11.586900 +0.051500
07/08/2024 -0.3176% 11.572100 11.535400 -0.036700
06/08/2024 -0.0190% 11.574300 11.572100 -0.002200
05/08/2024 -0.5506% 11.638200 11.574300 -0.063900
02/08/2024 -0.1211% 11.652300 11.638200 -0.014100
01/08/2024 -0.0129% 11.653800 11.652300 -0.001500
31/07/2024 +0.3559% 11.612400 11.653800 +0.041400
30/07/2024 -0.0146% 11.614100 11.612400 -0.001700
29/07/2024 +0.1249% 11.599600 11.614100 +0.014500
26/07/2024 +0.2702% 11.568300 11.599600 +0.031300
25/07/2024 -0.1158% 11.581700 11.568300 -0.013400
24/07/2024 -0.3732% 11.625000 11.581700 -0.043300
23/07/2024 -0.0430% 11.630000 11.625000 -0.005000
22/07/2024 +0.0920% 11.619300 11.630000 +0.010700
19/07/2024 -0.2896% 11.653000 11.619300 -0.033700
18/07/2024 -0.2126% 11.677800 11.653000 -0.024800
17/07/2024 -0.0180% 11.679900 11.677800 -0.002100
15/07/2024 +0.1037% 11.667800 11.679900 +0.012100
12/07/2024 +0.2446% 11.639300 11.667800 +0.028500
11/07/2024 +0.1032% 11.627300 11.639300 +0.012000
10/07/2024 +0.0465% 11.621900 11.627300 +0.005400
09/07/2024 +0.0938% 11.611000 11.621900 +0.010900
08/07/2024 +0.1595% 11.592500 11.611000 +0.018500
05/07/2024 +0.2591% 11.562500 11.592500 +0.030000
04/07/2024 +0.1497% 11.545200 11.562500 +0.017300
03/07/2024 +0.2211% 11.519700 11.545200 +0.025500
02/07/2024 -0.0104% 11.520900 11.519700 -0.001200
01/07/2024 -0.1223% 11.535000 11.520900 -0.014100
28/06/2024 -0.0858% 11.544900 11.535000 -0.009900
27/06/2024 -0.0199% 11.547200 11.544900 -0.002300
26/06/2024 -0.0710% 11.555400 11.547200 -0.008200
25/06/2024 +0.1195% 11.541600 11.555400 +0.013800
24/06/2024 -0.0641% 11.549000 11.541600 -0.007400
21/06/2024 -0.0814% 11.558400 11.549000 -0.009400
19/06/2024 +0.0883% 11.548200 11.558400 +0.010200
18/06/2024 +0.0502% 11.542400 11.548200 +0.005800
17/06/2024 +0.0641% 11.535000 11.542400 +0.007400
14/06/2024 +0.1275% 11.520300 11.535000 +0.014700
13/06/2024 +0.1711% 11.500600 11.520300 +0.019700
12/06/2024 +0.3598% 11.459300 11.500600 +0.041300
11/06/2024 -0.0218% 11.461800 11.459300 -0.002500
10/06/2024 -0.1796% 11.482400 11.461800 -0.020600
07/06/2024 -0.1992% 11.505300 11.482400 -0.022900
06/06/2024 +0.1261% 11.490800 11.505300 +0.014500
05/06/2024 +0.3985% 11.445100 11.490800 +0.045700
04/06/2024 +0.0813% 11.435800 11.445100 +0.009300
Mostrando 301 - 400 de 1468 registros
Volver al Detalle Ver Historial