Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
-0.0162%
Máximo
1.4104%
Mínimo
-0.9634%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0382% 10.467600 10.463600 -0.004000
23/12/2022 +0.0401% 10.463400 10.467600 +0.004200
22/12/2022 -0.1719% 10.481400 10.463400 -0.018000
21/12/2022 +0.2981% 10.450200 10.481400 +0.031200
20/12/2022 -0.3038% 10.482000 10.450200 -0.031800
19/12/2022 -0.5015% 10.534700 10.482000 -0.052700
16/12/2022 -0.3525% 10.571900 10.534700 -0.037200
15/12/2022 -0.3908% 10.613300 10.571900 -0.041400
14/12/2022 +0.1018% 10.602500 10.613300 +0.010800
13/12/2022 +0.3373% 10.566800 10.602500 +0.035700
12/12/2022 +0.1070% 10.555500 10.566800 +0.011300
09/12/2022 +0.0180% 10.553600 10.555500 +0.001900
07/12/2022 +0.0995% 10.543100 10.553600 +0.010500
06/12/2022 -0.2463% 10.569100 10.543100 -0.026000
05/12/2022 -0.4136% 10.612900 10.569100 -0.043800
02/12/2022 +0.3871% 10.571900 10.612900 +0.041000
01/12/2022 +0.4285% 10.526700 10.571900 +0.045200
30/11/2022 +0.7638% 10.446600 10.526700 +0.080100
29/11/2022 -0.0794% 10.454900 10.446600 -0.008300
28/11/2022 -0.3476% 10.491300 10.454900 -0.036400
25/11/2022 +0.0133% 10.489900 10.491300 +0.001400
24/11/2022 +0.1441% 10.474800 10.489900 +0.015100
23/11/2022 +0.4478% 10.428000 10.474800 +0.046800
22/11/2022 +0.4488% 10.381300 10.428000 +0.046700
21/11/2022 -0.1107% 10.392800 10.381300 -0.011500
18/11/2022 -0.0654% 10.399600 10.392800 -0.006800
17/11/2022 -0.1028% 10.410300 10.399600 -0.010700
16/11/2022 +0.2741% 10.381800 10.410300 +0.028500
15/11/2022 +0.6252% 10.317100 10.381800 +0.064700
14/11/2022 -0.2517% 10.343100 10.317100 -0.026000
11/11/2022 +0.8710% 10.253400 10.343100 +0.089700
10/11/2022 +1.4104% 10.109800 10.253400 +0.143600
09/11/2022 -0.3555% 10.145800 10.109800 -0.036000
08/11/2022 +0.2635% 10.119100 10.145800 +0.026700
07/11/2022 +0.3604% 10.082700 10.119100 +0.036400
04/11/2022 +0.0228% 10.080400 10.082700 +0.002300
03/11/2022 -0.1883% 10.099400 10.080400 -0.019000
02/11/2022 -0.8725% 10.187900 10.099400 -0.088500
28/10/2022 +0.7794% 10.108800 10.187900 +0.079100
27/10/2022 +0.3042% 10.078100 10.108800 +0.030700
26/10/2022 +0.2016% 10.057800 10.078100 +0.020300
25/10/2022 +0.4374% 10.013900 10.057800 +0.043900
24/10/2022 +0.3050% 9.983400 10.013900 +0.030500
21/10/2022 +0.2015% 9.963300 9.983400 +0.020100
20/10/2022 -0.5735% 10.020600 9.963300 -0.057300
19/10/2022 -0.2352% 10.044200 10.020600 -0.023600
18/10/2022 +0.4040% 10.003700 10.044200 +0.040500
17/10/2022 +0.4529% 9.958500 10.003700 +0.045200
14/10/2022 -0.6685% 10.025300 9.958500 -0.066800
13/10/2022 +0.3527% 9.990000 10.025300 +0.035300
12/10/2022 -0.2100% 10.011000 9.990000 -0.021000
11/10/2022 -0.7811% 10.089500 10.011000 -0.078500
07/10/2022 -0.7268% 10.163100 10.089500 -0.073600
06/10/2022 -0.2280% 10.186300 10.163100 -0.023200
05/10/2022 +0.0432% 10.181900 10.186300 +0.004400
04/10/2022 +0.9106% 10.089600 10.181900 +0.092300
03/10/2022 +0.6603% 10.023200 10.089600 +0.066400
30/09/2022 -0.4360% 10.067000 10.023200 -0.043800
29/09/2022 -0.5103% 10.118500 10.067000 -0.051500
28/09/2022 +0.4974% 10.068300 10.118500 +0.050200
27/09/2022 -0.5774% 10.126600 10.068300 -0.058300
26/09/2022 -0.7173% 10.199500 10.126600 -0.072900
23/09/2022 -0.6450% 10.265500 10.199500 -0.066000
22/09/2022 -0.5043% 10.317400 10.265500 -0.051900
21/09/2022 -0.1791% 10.335900 10.317400 -0.018500
20/09/2022 -0.7076% 10.409300 10.335900 -0.073400
15/09/2022 -0.4046% 10.451500 10.409300 -0.042200
14/09/2022 -0.1195% 10.464000 10.451500 -0.012500
13/09/2022 -0.9634% 10.565300 10.464000 -0.101300
12/09/2022 +0.3337% 10.530100 10.565300 +0.035200
09/09/2022 +0.3720% 10.491000 10.530100 +0.039100
08/09/2022 +0.1822% 10.471900 10.491000 +0.019100
07/09/2022 +0.4278% 10.427200 10.471900 +0.044700
06/09/2022 -0.3351% 10.462200 10.427200 -0.035000
05/09/2022 +0.0593% 10.456000 10.462200 +0.006200
02/09/2022 -0.3580% 10.493500 10.456000 -0.037500
01/09/2022 -0.1666% 10.511000 10.493500 -0.017500
31/08/2022 -0.4433% 10.557700 10.511000 -0.046700
30/08/2022 -0.3140% 10.590900 10.557700 -0.033200
29/08/2022 -0.3177% 10.624600 10.590900 -0.033700
26/08/2022 -0.6127% 10.689900 10.624600 -0.065300
25/08/2022 +0.3965% 10.647600 10.689900 +0.042300
24/08/2022 +0.0404% 10.643300 10.647600 +0.004300
23/08/2022 -0.2159% 10.666300 10.643300 -0.023000
22/08/2022 -0.7100% 10.742300 10.666300 -0.076000
19/08/2022 -0.4959% 10.795700 10.742300 -0.053400
18/08/2022 -0.0185% 10.797700 10.795700 -0.002000
17/08/2022 -0.3125% 10.831500 10.797700 -0.033800
16/08/2022 +0.0970% 10.821000 10.831500 +0.010500
12/08/2022 +0.5727% 10.759200 10.821000 +0.061800
11/08/2022 -0.0957% 10.769500 10.759200 -0.010300
10/08/2022 +0.5027% 10.715500 10.769500 +0.054000
09/08/2022 -0.1035% 10.726600 10.715500 -0.011100
08/08/2022 +0.0261% 10.723800 10.726600 +0.002800
05/08/2022 -0.0159% 10.725500 10.723800 -0.001700
04/08/2022 +0.1287% 10.711700 10.725500 +0.013800
03/08/2022 +0.3095% 10.678600 10.711700 +0.033100
02/08/2022 -0.1469% 10.694300 10.678600 -0.015700
01/08/2022 +0.1619% 10.677000 10.694300 +0.017300
29/07/2022 +0.3941% 10.635000 10.677000 +0.042000
Mostrando 701 - 800 de 1410 registros
Volver al Detalle Ver Historial