Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0497%
Máximo
1.4104%
Mínimo
-0.8725%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -0.1434% 10.538900 10.523800 -0.015100
16/03/2023 +0.2641% 10.511100 10.538900 +0.027800
15/03/2023 -0.0970% 10.521300 10.511100 -0.010200
14/03/2023 +0.2512% 10.494900 10.521300 +0.026400
13/03/2023 +0.2461% 10.469100 10.494900 +0.025800
10/03/2023 -0.2214% 10.492300 10.469100 -0.023200
09/03/2023 -0.3919% 10.533500 10.492300 -0.041200
08/03/2023 -0.1755% 10.552000 10.533500 -0.018500
07/03/2023 -0.2612% 10.579600 10.552000 -0.027600
06/03/2023 +0.3153% 10.546300 10.579600 +0.033300
03/03/2023 +0.3448% 10.510000 10.546300 +0.036300
02/03/2023 +0.0504% 10.504700 10.510000 +0.005300
01/03/2023 -0.1417% 10.519600 10.504700 -0.014900
28/02/2023 -0.0665% 10.526600 10.519600 -0.007000
27/02/2023 -0.0570% 10.532600 10.526600 -0.006000
24/02/2023 -0.2181% 10.555600 10.532600 -0.023000
23/02/2023 +0.2780% 10.526300 10.555600 +0.029300
22/02/2023 -0.3083% 10.558800 10.526300 -0.032500
21/02/2023 -0.6335% 10.625900 10.558800 -0.067100
20/02/2023 -0.0160% 10.627600 10.625900 -0.001700
17/02/2023 -0.1580% 10.644400 10.627600 -0.016800
16/02/2023 -0.4565% 10.693100 10.644400 -0.048700
15/02/2023 -0.1327% 10.707300 10.693100 -0.014200
14/02/2023 +0.0327% 10.703800 10.707300 +0.003500
13/02/2023 -0.0308% 10.707100 10.703800 -0.003300
10/02/2023 -0.2714% 10.736200 10.707100 -0.029100
09/02/2023 -0.2028% 10.758000 10.736200 -0.021800
08/02/2023 -0.2201% 10.781700 10.758000 -0.023700
07/02/2023 -0.0130% 10.783100 10.781700 -0.001400
06/02/2023 -0.4949% 10.836600 10.783100 -0.053500
03/02/2023 -0.2590% 10.864700 10.836600 -0.028100
02/02/2023 +0.5232% 10.808000 10.864700 +0.056700
01/02/2023 +0.3875% 10.766200 10.808000 +0.041800
31/01/2023 +0.1869% 10.746100 10.766200 +0.020100
30/01/2023 -0.3780% 10.786800 10.746100 -0.040700
27/01/2023 +0.0306% 10.783500 10.786800 +0.003300
26/01/2023 +0.2256% 10.759200 10.783500 +0.024300
25/01/2023 +0.0986% 10.748600 10.759200 +0.010600
24/01/2023 +0.0335% 10.745000 10.748600 +0.003600
23/01/2023 +0.1201% 10.732100 10.745000 +0.012900
20/01/2023 +0.1651% 10.714400 10.732100 +0.017700
19/01/2023 +0.1111% 10.702500 10.714400 +0.011900
18/01/2023 -0.1289% 10.716300 10.702500 -0.013800
17/01/2023 -0.1026% 10.727300 10.716300 -0.011000
16/01/2023 +0.0392% 10.723100 10.727300 +0.004200
13/01/2023 +0.3503% 10.685600 10.723100 +0.037500
12/01/2023 +0.3619% 10.647000 10.685600 +0.038600
11/01/2023 +0.2539% 10.620000 10.647000 +0.027000
10/01/2023 +0.2640% 10.592000 10.620000 +0.028000
09/01/2023 +0.4277% 10.546800 10.592000 +0.045200
06/01/2023 +0.5286% 10.491200 10.546800 +0.055600
05/01/2023 +0.0219% 10.488900 10.491200 +0.002300
04/01/2023 +0.5977% 10.426400 10.488900 +0.062500
03/01/2023 +0.0432% 10.421900 10.426400 +0.004500
30/12/2022 -0.0825% 10.430500 10.421900 -0.008600
29/12/2022 +0.3679% 10.392200 10.430500 +0.038300
28/12/2022 -0.5154% 10.445900 10.392200 -0.053700
27/12/2022 -0.1693% 10.463600 10.445900 -0.017700
26/12/2022 -0.0382% 10.467600 10.463600 -0.004000
23/12/2022 +0.0401% 10.463400 10.467600 +0.004200
22/12/2022 -0.1719% 10.481400 10.463400 -0.018000
21/12/2022 +0.2981% 10.450200 10.481400 +0.031200
20/12/2022 -0.3038% 10.482000 10.450200 -0.031800
19/12/2022 -0.5015% 10.534700 10.482000 -0.052700
16/12/2022 -0.3525% 10.571900 10.534700 -0.037200
15/12/2022 -0.3908% 10.613300 10.571900 -0.041400
14/12/2022 +0.1018% 10.602500 10.613300 +0.010800
13/12/2022 +0.3373% 10.566800 10.602500 +0.035700
12/12/2022 +0.1070% 10.555500 10.566800 +0.011300
09/12/2022 +0.0180% 10.553600 10.555500 +0.001900
07/12/2022 +0.0995% 10.543100 10.553600 +0.010500
06/12/2022 -0.2463% 10.569100 10.543100 -0.026000
05/12/2022 -0.4136% 10.612900 10.569100 -0.043800
02/12/2022 +0.3871% 10.571900 10.612900 +0.041000
01/12/2022 +0.4285% 10.526700 10.571900 +0.045200
30/11/2022 +0.7638% 10.446600 10.526700 +0.080100
29/11/2022 -0.0794% 10.454900 10.446600 -0.008300
28/11/2022 -0.3476% 10.491300 10.454900 -0.036400
25/11/2022 +0.0133% 10.489900 10.491300 +0.001400
24/11/2022 +0.1441% 10.474800 10.489900 +0.015100
23/11/2022 +0.4478% 10.428000 10.474800 +0.046800
22/11/2022 +0.4488% 10.381300 10.428000 +0.046700
21/11/2022 -0.1107% 10.392800 10.381300 -0.011500
18/11/2022 -0.0654% 10.399600 10.392800 -0.006800
17/11/2022 -0.1028% 10.410300 10.399600 -0.010700
16/11/2022 +0.2741% 10.381800 10.410300 +0.028500
15/11/2022 +0.6252% 10.317100 10.381800 +0.064700
14/11/2022 -0.2517% 10.343100 10.317100 -0.026000
11/11/2022 +0.8710% 10.253400 10.343100 +0.089700
10/11/2022 +1.4104% 10.109800 10.253400 +0.143600
09/11/2022 -0.3555% 10.145800 10.109800 -0.036000
08/11/2022 +0.2635% 10.119100 10.145800 +0.026700
07/11/2022 +0.3604% 10.082700 10.119100 +0.036400
04/11/2022 +0.0228% 10.080400 10.082700 +0.002300
03/11/2022 -0.1883% 10.099400 10.080400 -0.019000
02/11/2022 -0.8725% 10.187900 10.099400 -0.088500
28/10/2022 +0.7794% 10.108800 10.187900 +0.079100
27/10/2022 +0.3042% 10.078100 10.108800 +0.030700
26/10/2022 +0.2016% 10.057800 10.078100 +0.020300
25/10/2022 +0.4374% 10.013900 10.057800 +0.043900
Mostrando 701 - 800 de 1468 registros
Volver al Detalle Ver Historial