Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
-0.0333%
Máximo
0.4315%
Mínimo
-0.4403%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.3631% 11.310800 11.269800 -0.041000
04/03/2022 -0.0159% 11.312600 11.310800 -0.001800
03/03/2022 -0.1210% 11.326300 11.312600 -0.013700
02/03/2022 +0.1255% 11.312100 11.326300 +0.014200
01/03/2022 -0.2261% 11.337700 11.312100 -0.025600
28/02/2022 +0.2393% 11.310600 11.337700 +0.027100
25/02/2022 +0.0424% 11.305800 11.310600 +0.004800
24/02/2022 -0.0433% 11.310700 11.305800 -0.004900
23/02/2022 -0.3944% 11.355400 11.310700 -0.044700
22/02/2022 -0.2533% 11.384200 11.355400 -0.028800
21/02/2022 -0.0413% 11.388900 11.384200 -0.004700
18/02/2022 -0.0755% 11.397500 11.388900 -0.008600
17/02/2022 -0.2139% 11.421900 11.397500 -0.024400
16/02/2022 +0.1297% 11.407100 11.421900 +0.014800
15/02/2022 -0.0666% 11.414700 11.407100 -0.007600
14/02/2022 -0.3385% 11.453400 11.414700 -0.038700
11/02/2022 -0.2625% 11.483500 11.453400 -0.030100
10/02/2022 -0.2331% 11.510300 11.483500 -0.026800
09/02/2022 +0.2392% 11.482800 11.510300 +0.027500
08/02/2022 +0.0497% 11.477100 11.482800 +0.005700
07/02/2022 -0.1793% 11.497700 11.477100 -0.020600
04/02/2022 -0.2259% 11.523700 11.497700 -0.026000
03/02/2022 -0.2756% 11.555500 11.523700 -0.031800
02/02/2022 +0.2287% 11.529100 11.555500 +0.026400
01/02/2022 +0.1641% 11.510200 11.529100 +0.018900
31/01/2022 +0.1200% 11.496400 11.510200 +0.013800
28/01/2022 +0.1192% 11.482700 11.496400 +0.013700
27/01/2022 -0.1601% 11.501100 11.482700 -0.018400
26/01/2022 -0.1885% 11.522800 11.501100 -0.021700
25/01/2022 -0.3240% 11.560200 11.522800 -0.037400
24/01/2022 -0.0398% 11.564800 11.560200 -0.004600
21/01/2022 -0.1806% 11.585700 11.564800 -0.020900
20/01/2022 -0.1768% 11.606200 11.585700 -0.020500
19/01/2022 -0.3432% 11.646100 11.606200 -0.039900
18/01/2022 -0.4361% 11.697000 11.646100 -0.050900
17/01/2022 -0.0974% 11.708400 11.697000 -0.011400
14/01/2022 -0.0367% 11.712700 11.708400 -0.004300
13/01/2022 -0.1143% 11.726100 11.712700 -0.013400
12/01/2022 +0.1084% 11.713400 11.726100 +0.012700
11/01/2022 +0.1564% 11.695100 11.713400 +0.018300
10/01/2022 -0.0727% 11.703600 11.695100 -0.008500
07/01/2022 -0.1392% 11.719900 11.703600 -0.016300
06/01/2022 -0.1151% 11.733400 11.719900 -0.013500
05/01/2022 -0.4252% 11.783400 11.733400 -0.050000
04/01/2022 +0.0356% 11.779200 11.783400 +0.004200
03/01/2022 +0.0323% 11.775400 11.779200 +0.003800
31/12/2021 -0.0051% 11.776000 11.775400 -0.000600
30/12/2021 -0.0722% 11.784500 11.776000 -0.008500
29/12/2021 +0.0195% 11.782200 11.784500 +0.002300
28/12/2021 -0.0356% 11.786400 11.782200 -0.004200
27/12/2021 +0.2753% 11.754000 11.786400 +0.032400
24/12/2021 +0.0306% 11.750400 11.754000 +0.003600
23/12/2021 +0.2036% 11.726500 11.750400 +0.023900
22/12/2021 +0.2587% 11.696200 11.726500 +0.030300
21/12/2021 +0.3177% 11.659100 11.696200 +0.037100
20/12/2021 -0.3023% 11.694400 11.659100 -0.035300
17/12/2021 -0.1555% 11.712600 11.694400 -0.018200
16/12/2021 -0.1604% 11.731400 11.712600 -0.018800
15/12/2021 +0.3082% 11.695300 11.731400 +0.036100
14/12/2021 -0.1231% 11.709700 11.695300 -0.014400
13/12/2021 -0.1562% 11.728000 11.709700 -0.018300
10/12/2021 +0.2040% 11.704100 11.728000 +0.023900
09/12/2021 -0.0145% 11.705800 11.704100 -0.001700
07/12/2021 +0.4315% 11.655400 11.705800 +0.050400
06/12/2021 +0.2543% 11.625800 11.655400 +0.029600
03/12/2021 -0.0972% 11.637100 11.625800 -0.011300
02/12/2021 +0.3866% 11.592200 11.637100 +0.044900
01/12/2021 -0.2223% 11.618000 11.592200 -0.025800
30/11/2021 -0.3102% 11.654100 11.618000 -0.036100
29/11/2021 +0.0558% 11.647600 11.654100 +0.006500
26/11/2021 -0.4403% 11.699000 11.647600 -0.051400
25/11/2021 -0.0256% 11.702000 11.699000 -0.003000
24/11/2021 -0.0624% 11.709300 11.702000 -0.007300
23/11/2021 -0.2576% 11.739500 11.709300 -0.030200
22/11/2021 -0.1158% 11.753100 11.739500 -0.013600
19/11/2021 -0.0510% 11.759100 11.753100 -0.006000
18/11/2021 +0.0536% 11.752800 11.759100 +0.006300
17/11/2021 -0.1148% 11.766300 11.752800 -0.013500
16/11/2021 -0.0586% 11.773200 11.766300 -0.006900
15/11/2021 -0.0493% 11.779000 11.773200 -0.005800
12/11/2021 +0.0594% 11.772000 11.779000 +0.007000
11/11/2021 -0.1401% 11.788500 11.772000 -0.016500
10/11/2021 -0.1822% 11.810000 11.788500 -0.021500
09/11/2021 +0.0025% 11.809700 11.810000 +0.000300
08/11/2021 +0.1025% 11.797600 11.809700 +0.012100
05/11/2021 +0.2555% 11.767500 11.797600 +0.030100
04/11/2021 +0.1182% 11.753600 11.767500 +0.013900
03/11/2021 +0.1303% 11.738300 11.753600 +0.015300
02/11/2021 +0.0827% 11.728600 11.738300 +0.009700
29/10/2021 -0.1065% 11.741100 11.728600 -0.012500
28/10/2021 +0.2046% 11.717100 11.741100 +0.024000
27/10/2021 -0.0418% 11.722000 11.717100 -0.004900
26/10/2021 +0.0222% 11.719400 11.722000 +0.002600
25/10/2021 +0.1349% 11.703600 11.719400 +0.015800
22/10/2021 -0.0700% 11.711800 11.703600 -0.008200
21/10/2021 -0.0760% 11.720700 11.711800 -0.008900
20/10/2021 +0.1443% 11.703800 11.720700 +0.016900
19/10/2021 +0.1325% 11.688300 11.703800 +0.015500
18/10/2021 +0.0257% 11.685300 11.688300 +0.003000
15/10/2021 +0.2914% 11.651300 11.685300 +0.034000
Mostrando 901 - 1000 de 1410 registros
Volver al Detalle Ver Historial