Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
-0.0720%
Máximo
0.6316%
Mínimo
-0.9076%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.2491% 10.863800 10.890900 +0.027100
27/05/2022 +0.6316% 10.795400 10.863800 +0.068400
26/05/2022 +0.4670% 10.745100 10.795400 +0.050300
25/05/2022 +0.1975% 10.723900 10.745100 +0.021200
24/05/2022 +0.0252% 10.721200 10.723900 +0.002700
23/05/2022 +0.4478% 10.673300 10.721200 +0.047900
20/05/2022 -0.0955% 10.683500 10.673300 -0.010200
19/05/2022 -0.2748% 10.712900 10.683500 -0.029400
18/05/2022 -0.5864% 10.775900 10.712900 -0.063000
17/05/2022 +0.2220% 10.752000 10.775900 +0.023900
16/05/2022 +0.1145% 10.739700 10.752000 +0.012300
13/05/2022 +0.0093% 10.738700 10.739700 +0.001000
12/05/2022 +0.1044% 10.727500 10.738700 +0.011200
11/05/2022 -0.2467% 10.754000 10.727500 -0.026500
10/05/2022 -0.1607% 10.771300 10.754000 -0.017300
09/05/2022 -0.9076% 10.869500 10.771300 -0.098200
06/05/2022 -0.4205% 10.915300 10.869500 -0.045800
05/05/2022 -0.5290% 10.973200 10.915300 -0.057900
04/05/2022 +0.3826% 10.931300 10.973200 +0.041900
03/05/2022 +0.1245% 10.917700 10.931300 +0.013600
02/05/2022 -0.1976% 10.939300 10.917700 -0.021600
29/04/2022 -0.6687% 11.012700 10.939300 -0.073400
28/04/2022 +0.1418% 10.997100 11.012700 +0.015600
27/04/2022 -0.0418% 11.001700 10.997100 -0.004600
26/04/2022 -0.4806% 11.054700 11.001700 -0.053000
25/04/2022 -0.0651% 11.061900 11.054700 -0.007200
22/04/2022 -0.5877% 11.127100 11.061900 -0.065200
21/04/2022 -0.1625% 11.145200 11.127100 -0.018100
20/04/2022 -0.1202% 11.158600 11.145200 -0.013400
19/04/2022 +0.0663% 11.151200 11.158600 +0.007400
18/04/2022 -0.0610% 11.158000 11.151200 -0.006800
14/04/2022 -0.1522% 11.175000 11.158000 -0.017000
13/04/2022 +0.2150% 11.151000 11.175000 +0.024000
12/04/2022 -0.2338% 11.177100 11.151000 -0.026100
11/04/2022 -0.3546% 11.216800 11.177100 -0.039700
08/04/2022 -0.1132% 11.229500 11.216800 -0.012700
07/04/2022 -0.1504% 11.246400 11.229500 -0.016900
06/04/2022 -0.2212% 11.271300 11.246400 -0.024900
05/04/2022 -0.1365% 11.286700 11.271300 -0.015400
04/04/2022 +0.0789% 11.277800 11.286700 +0.008900
01/04/2022 -0.0071% 11.278600 11.277800 -0.000800
31/03/2022 -0.0275% 11.281700 11.278600 -0.003100
30/03/2022 +0.1748% 11.262000 11.281700 +0.019700
29/03/2022 +0.2748% 11.231100 11.262000 +0.030900
28/03/2022 -0.1513% 11.248100 11.231100 -0.017000
25/03/2022 -0.0160% 11.249900 11.248100 -0.001800
24/03/2022 +0.2064% 11.226700 11.249900 +0.023200
23/03/2022 -0.0597% 11.233400 11.226700 -0.006700
22/03/2022 +0.2549% 11.204800 11.233400 +0.028600
21/03/2022 +0.2001% 11.182400 11.204800 +0.022400
18/03/2022 +0.1324% 11.167600 11.182400 +0.014800
17/03/2022 +0.4712% 11.115100 11.167600 +0.052500
16/03/2022 +0.1296% 11.100700 11.115100 +0.014400
15/03/2022 -0.1827% 11.121000 11.100700 -0.020300
14/03/2022 -0.3734% 11.162600 11.121000 -0.041600
11/03/2022 -0.1736% 11.182000 11.162600 -0.019400
10/03/2022 -0.1055% 11.193800 11.182000 -0.011800
09/03/2022 -0.2249% 11.219000 11.193800 -0.025200
08/03/2022 -0.4518% 11.269800 11.219000 -0.050800
07/03/2022 -0.3631% 11.310800 11.269800 -0.041000
04/03/2022 -0.0159% 11.312600 11.310800 -0.001800
03/03/2022 -0.1210% 11.326300 11.312600 -0.013700
02/03/2022 +0.1255% 11.312100 11.326300 +0.014200
01/03/2022 -0.2261% 11.337700 11.312100 -0.025600
28/02/2022 +0.2393% 11.310600 11.337700 +0.027100
25/02/2022 +0.0424% 11.305800 11.310600 +0.004800
24/02/2022 -0.0433% 11.310700 11.305800 -0.004900
23/02/2022 -0.3944% 11.355400 11.310700 -0.044700
22/02/2022 -0.2533% 11.384200 11.355400 -0.028800
21/02/2022 -0.0413% 11.388900 11.384200 -0.004700
18/02/2022 -0.0755% 11.397500 11.388900 -0.008600
17/02/2022 -0.2139% 11.421900 11.397500 -0.024400
16/02/2022 +0.1297% 11.407100 11.421900 +0.014800
15/02/2022 -0.0666% 11.414700 11.407100 -0.007600
14/02/2022 -0.3385% 11.453400 11.414700 -0.038700
11/02/2022 -0.2625% 11.483500 11.453400 -0.030100
10/02/2022 -0.2331% 11.510300 11.483500 -0.026800
09/02/2022 +0.2392% 11.482800 11.510300 +0.027500
08/02/2022 +0.0497% 11.477100 11.482800 +0.005700
07/02/2022 -0.1793% 11.497700 11.477100 -0.020600
04/02/2022 -0.2259% 11.523700 11.497700 -0.026000
03/02/2022 -0.2756% 11.555500 11.523700 -0.031800
02/02/2022 +0.2287% 11.529100 11.555500 +0.026400
01/02/2022 +0.1641% 11.510200 11.529100 +0.018900
31/01/2022 +0.1200% 11.496400 11.510200 +0.013800
28/01/2022 +0.1192% 11.482700 11.496400 +0.013700
27/01/2022 -0.1601% 11.501100 11.482700 -0.018400
26/01/2022 -0.1885% 11.522800 11.501100 -0.021700
25/01/2022 -0.3240% 11.560200 11.522800 -0.037400
24/01/2022 -0.0398% 11.564800 11.560200 -0.004600
21/01/2022 -0.1806% 11.585700 11.564800 -0.020900
20/01/2022 -0.1768% 11.606200 11.585700 -0.020500
19/01/2022 -0.3432% 11.646100 11.606200 -0.039900
18/01/2022 -0.4361% 11.697000 11.646100 -0.050900
17/01/2022 -0.0974% 11.708400 11.697000 -0.011400
14/01/2022 -0.0367% 11.712700 11.708400 -0.004300
13/01/2022 -0.1143% 11.726100 11.712700 -0.013400
12/01/2022 +0.1084% 11.713400 11.726100 +0.012700
11/01/2022 +0.1564% 11.695100 11.713400 +0.018300
10/01/2022 -0.0727% 11.703600 11.695100 -0.008500
Mostrando 901 - 1000 de 1469 registros
Volver al Detalle Ver Historial