Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
-0.0796%
Máximo
0.9106%
Mínimo
-1.2450%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.4374% 10.013900 10.057800 +0.043900
24/10/2022 +0.3050% 9.983400 10.013900 +0.030500
21/10/2022 +0.2015% 9.963300 9.983400 +0.020100
20/10/2022 -0.5735% 10.020600 9.963300 -0.057300
19/10/2022 -0.2352% 10.044200 10.020600 -0.023600
18/10/2022 +0.4040% 10.003700 10.044200 +0.040500
17/10/2022 +0.4529% 9.958500 10.003700 +0.045200
14/10/2022 -0.6685% 10.025300 9.958500 -0.066800
13/10/2022 +0.3527% 9.990000 10.025300 +0.035300
12/10/2022 -0.2100% 10.011000 9.990000 -0.021000
11/10/2022 -0.7811% 10.089500 10.011000 -0.078500
07/10/2022 -0.7268% 10.163100 10.089500 -0.073600
06/10/2022 -0.2280% 10.186300 10.163100 -0.023200
05/10/2022 +0.0432% 10.181900 10.186300 +0.004400
04/10/2022 +0.9106% 10.089600 10.181900 +0.092300
03/10/2022 +0.6603% 10.023200 10.089600 +0.066400
30/09/2022 -0.4360% 10.067000 10.023200 -0.043800
29/09/2022 -0.5103% 10.118500 10.067000 -0.051500
28/09/2022 +0.4974% 10.068300 10.118500 +0.050200
27/09/2022 -0.5774% 10.126600 10.068300 -0.058300
26/09/2022 -0.7173% 10.199500 10.126600 -0.072900
23/09/2022 -0.6450% 10.265500 10.199500 -0.066000
22/09/2022 -0.5043% 10.317400 10.265500 -0.051900
21/09/2022 -0.1791% 10.335900 10.317400 -0.018500
20/09/2022 -0.7076% 10.409300 10.335900 -0.073400
15/09/2022 -0.4046% 10.451500 10.409300 -0.042200
14/09/2022 -0.1195% 10.464000 10.451500 -0.012500
13/09/2022 -0.9634% 10.565300 10.464000 -0.101300
12/09/2022 +0.3337% 10.530100 10.565300 +0.035200
09/09/2022 +0.3720% 10.491000 10.530100 +0.039100
08/09/2022 +0.1822% 10.471900 10.491000 +0.019100
07/09/2022 +0.4278% 10.427200 10.471900 +0.044700
06/09/2022 -0.3351% 10.462200 10.427200 -0.035000
05/09/2022 +0.0593% 10.456000 10.462200 +0.006200
02/09/2022 -0.3580% 10.493500 10.456000 -0.037500
01/09/2022 -0.1666% 10.511000 10.493500 -0.017500
31/08/2022 -0.4433% 10.557700 10.511000 -0.046700
30/08/2022 -0.3140% 10.590900 10.557700 -0.033200
29/08/2022 -0.3177% 10.624600 10.590900 -0.033700
26/08/2022 -0.6127% 10.689900 10.624600 -0.065300
25/08/2022 +0.3965% 10.647600 10.689900 +0.042300
24/08/2022 +0.0404% 10.643300 10.647600 +0.004300
23/08/2022 -0.2159% 10.666300 10.643300 -0.023000
22/08/2022 -0.7100% 10.742300 10.666300 -0.076000
19/08/2022 -0.4959% 10.795700 10.742300 -0.053400
18/08/2022 -0.0185% 10.797700 10.795700 -0.002000
17/08/2022 -0.3125% 10.831500 10.797700 -0.033800
16/08/2022 +0.0970% 10.821000 10.831500 +0.010500
12/08/2022 +0.5727% 10.759200 10.821000 +0.061800
11/08/2022 -0.0957% 10.769500 10.759200 -0.010300
10/08/2022 +0.5027% 10.715500 10.769500 +0.054000
09/08/2022 -0.1035% 10.726600 10.715500 -0.011100
08/08/2022 +0.0261% 10.723800 10.726600 +0.002800
05/08/2022 -0.0159% 10.725500 10.723800 -0.001700
04/08/2022 +0.1287% 10.711700 10.725500 +0.013800
03/08/2022 +0.3095% 10.678600 10.711700 +0.033100
02/08/2022 -0.1469% 10.694300 10.678600 -0.015700
01/08/2022 +0.1619% 10.677000 10.694300 +0.017300
29/07/2022 +0.3941% 10.635000 10.677000 +0.042000
28/07/2022 +0.4401% 10.588300 10.635000 +0.046700
27/07/2022 +0.3671% 10.549500 10.588300 +0.038800
26/07/2022 -0.1156% 10.561700 10.549500 -0.012200
25/07/2022 +0.2104% 10.539500 10.561700 +0.022200
22/07/2022 +0.1358% 10.525200 10.539500 +0.014300
21/07/2022 +0.4962% 10.473100 10.525200 +0.052100
20/07/2022 +0.1653% 10.455800 10.473100 +0.017300
19/07/2022 +0.5505% 10.398400 10.455800 +0.057400
18/07/2022 -0.1586% 10.414900 10.398400 -0.016500
15/07/2022 +0.2952% 10.384200 10.414900 +0.030700
14/07/2022 -0.1492% 10.399700 10.384200 -0.015500
13/07/2022 -0.2391% 10.424600 10.399700 -0.024900
12/07/2022 -0.1926% 10.444700 10.424600 -0.020100
11/07/2022 -0.0747% 10.452500 10.444700 -0.007800
08/07/2022 +0.1053% 10.441500 10.452500 +0.011000
07/07/2022 +0.1562% 10.425200 10.441500 +0.016300
06/07/2022 -0.0777% 10.433300 10.425200 -0.008100
05/07/2022 -0.0441% 10.437900 10.433300 -0.004600
04/07/2022 -0.0096% 10.438900 10.437900 -0.001000
01/07/2022 +0.1237% 10.426000 10.438900 +0.012900
30/06/2022 -0.2978% 10.457100 10.426000 -0.031100
29/06/2022 -0.2283% 10.481000 10.457100 -0.023900
28/06/2022 -0.3638% 10.519200 10.481000 -0.038200
24/06/2022 +0.5586% 10.460600 10.519200 +0.058600
23/06/2022 +0.0277% 10.457700 10.460600 +0.002900
22/06/2022 +0.4466% 10.411100 10.457700 +0.046600
20/06/2022 -0.0365% 10.414900 10.411100 -0.003800
17/06/2022 -0.3221% 10.448500 10.414900 -0.033600
16/06/2022 -0.4450% 10.495100 10.448500 -0.046600
15/06/2022 +0.1717% 10.477100 10.495100 +0.018000
14/06/2022 -0.8686% 10.568500 10.477100 -0.091400
13/06/2022 -1.2450% 10.700900 10.568500 -0.132400
10/06/2022 -0.7662% 10.783200 10.700900 -0.082300
09/06/2022 -0.4654% 10.833500 10.783200 -0.050300
08/06/2022 -0.2471% 10.860300 10.833500 -0.026800
07/06/2022 +0.0654% 10.853200 10.860300 +0.007100
06/06/2022 -0.0230% 10.855700 10.853200 -0.002500
03/06/2022 -0.2162% 10.879200 10.855700 -0.023500
02/06/2022 +0.1739% 10.860300 10.879200 +0.018900
01/06/2022 -0.1150% 10.872800 10.860300 -0.012500
31/05/2022 -0.1663% 10.890900 10.872800 -0.018100
Mostrando 801 - 900 de 1469 registros
Volver al Detalle Ver Historial