Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
-0.0580%
Máximo
0.6316%
Mínimo
-1.2450%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.4401% 10.588300 10.635000 +0.046700
27/07/2022 +0.3671% 10.549500 10.588300 +0.038800
26/07/2022 -0.1156% 10.561700 10.549500 -0.012200
25/07/2022 +0.2104% 10.539500 10.561700 +0.022200
22/07/2022 +0.1358% 10.525200 10.539500 +0.014300
21/07/2022 +0.4962% 10.473100 10.525200 +0.052100
20/07/2022 +0.1653% 10.455800 10.473100 +0.017300
19/07/2022 +0.5505% 10.398400 10.455800 +0.057400
18/07/2022 -0.1586% 10.414900 10.398400 -0.016500
15/07/2022 +0.2952% 10.384200 10.414900 +0.030700
14/07/2022 -0.1492% 10.399700 10.384200 -0.015500
13/07/2022 -0.2391% 10.424600 10.399700 -0.024900
12/07/2022 -0.1926% 10.444700 10.424600 -0.020100
11/07/2022 -0.0747% 10.452500 10.444700 -0.007800
08/07/2022 +0.1053% 10.441500 10.452500 +0.011000
07/07/2022 +0.1562% 10.425200 10.441500 +0.016300
06/07/2022 -0.0777% 10.433300 10.425200 -0.008100
05/07/2022 -0.0441% 10.437900 10.433300 -0.004600
04/07/2022 -0.0096% 10.438900 10.437900 -0.001000
01/07/2022 +0.1237% 10.426000 10.438900 +0.012900
30/06/2022 -0.2978% 10.457100 10.426000 -0.031100
29/06/2022 -0.2283% 10.481000 10.457100 -0.023900
28/06/2022 -0.3638% 10.519200 10.481000 -0.038200
24/06/2022 +0.5586% 10.460600 10.519200 +0.058600
23/06/2022 +0.0277% 10.457700 10.460600 +0.002900
22/06/2022 +0.4466% 10.411100 10.457700 +0.046600
20/06/2022 -0.0365% 10.414900 10.411100 -0.003800
17/06/2022 -0.3221% 10.448500 10.414900 -0.033600
16/06/2022 -0.4450% 10.495100 10.448500 -0.046600
15/06/2022 +0.1717% 10.477100 10.495100 +0.018000
14/06/2022 -0.8686% 10.568500 10.477100 -0.091400
13/06/2022 -1.2450% 10.700900 10.568500 -0.132400
10/06/2022 -0.7662% 10.783200 10.700900 -0.082300
09/06/2022 -0.4654% 10.833500 10.783200 -0.050300
08/06/2022 -0.2471% 10.860300 10.833500 -0.026800
07/06/2022 +0.0654% 10.853200 10.860300 +0.007100
06/06/2022 -0.0230% 10.855700 10.853200 -0.002500
03/06/2022 -0.2162% 10.879200 10.855700 -0.023500
02/06/2022 +0.1739% 10.860300 10.879200 +0.018900
01/06/2022 -0.1150% 10.872800 10.860300 -0.012500
31/05/2022 -0.1663% 10.890900 10.872800 -0.018100
30/05/2022 +0.2491% 10.863800 10.890900 +0.027100
27/05/2022 +0.6316% 10.795400 10.863800 +0.068400
26/05/2022 +0.4670% 10.745100 10.795400 +0.050300
25/05/2022 +0.1975% 10.723900 10.745100 +0.021200
24/05/2022 +0.0252% 10.721200 10.723900 +0.002700
23/05/2022 +0.4478% 10.673300 10.721200 +0.047900
20/05/2022 -0.0955% 10.683500 10.673300 -0.010200
19/05/2022 -0.2748% 10.712900 10.683500 -0.029400
18/05/2022 -0.5864% 10.775900 10.712900 -0.063000
17/05/2022 +0.2220% 10.752000 10.775900 +0.023900
16/05/2022 +0.1145% 10.739700 10.752000 +0.012300
13/05/2022 +0.0093% 10.738700 10.739700 +0.001000
12/05/2022 +0.1044% 10.727500 10.738700 +0.011200
11/05/2022 -0.2467% 10.754000 10.727500 -0.026500
10/05/2022 -0.1607% 10.771300 10.754000 -0.017300
09/05/2022 -0.9076% 10.869500 10.771300 -0.098200
06/05/2022 -0.4205% 10.915300 10.869500 -0.045800
05/05/2022 -0.5290% 10.973200 10.915300 -0.057900
04/05/2022 +0.3826% 10.931300 10.973200 +0.041900
03/05/2022 +0.1245% 10.917700 10.931300 +0.013600
02/05/2022 -0.1976% 10.939300 10.917700 -0.021600
29/04/2022 -0.6687% 11.012700 10.939300 -0.073400
28/04/2022 +0.1418% 10.997100 11.012700 +0.015600
27/04/2022 -0.0418% 11.001700 10.997100 -0.004600
26/04/2022 -0.4806% 11.054700 11.001700 -0.053000
25/04/2022 -0.0651% 11.061900 11.054700 -0.007200
22/04/2022 -0.5877% 11.127100 11.061900 -0.065200
21/04/2022 -0.1625% 11.145200 11.127100 -0.018100
20/04/2022 -0.1202% 11.158600 11.145200 -0.013400
19/04/2022 +0.0663% 11.151200 11.158600 +0.007400
18/04/2022 -0.0610% 11.158000 11.151200 -0.006800
14/04/2022 -0.1522% 11.175000 11.158000 -0.017000
13/04/2022 +0.2150% 11.151000 11.175000 +0.024000
12/04/2022 -0.2338% 11.177100 11.151000 -0.026100
11/04/2022 -0.3546% 11.216800 11.177100 -0.039700
08/04/2022 -0.1132% 11.229500 11.216800 -0.012700
07/04/2022 -0.1504% 11.246400 11.229500 -0.016900
06/04/2022 -0.2212% 11.271300 11.246400 -0.024900
05/04/2022 -0.1365% 11.286700 11.271300 -0.015400
04/04/2022 +0.0789% 11.277800 11.286700 +0.008900
01/04/2022 -0.0071% 11.278600 11.277800 -0.000800
31/03/2022 -0.0275% 11.281700 11.278600 -0.003100
30/03/2022 +0.1748% 11.262000 11.281700 +0.019700
29/03/2022 +0.2748% 11.231100 11.262000 +0.030900
28/03/2022 -0.1513% 11.248100 11.231100 -0.017000
25/03/2022 -0.0160% 11.249900 11.248100 -0.001800
24/03/2022 +0.2064% 11.226700 11.249900 +0.023200
23/03/2022 -0.0597% 11.233400 11.226700 -0.006700
22/03/2022 +0.2549% 11.204800 11.233400 +0.028600
21/03/2022 +0.2001% 11.182400 11.204800 +0.022400
18/03/2022 +0.1324% 11.167600 11.182400 +0.014800
17/03/2022 +0.4712% 11.115100 11.167600 +0.052500
16/03/2022 +0.1296% 11.100700 11.115100 +0.014400
15/03/2022 -0.1827% 11.121000 11.100700 -0.020300
14/03/2022 -0.3734% 11.162600 11.121000 -0.041600
11/03/2022 -0.1736% 11.182000 11.162600 -0.019400
10/03/2022 -0.1055% 11.193800 11.182000 -0.011800
09/03/2022 -0.2249% 11.219000 11.193800 -0.025200
08/03/2022 -0.4518% 11.269800 11.219000 -0.050800
Mostrando 801 - 900 de 1410 registros
Volver al Detalle Ver Historial