Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0045%
Máximo
0.5131%
Mínimo
-0.6335%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1439 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.1201% 10.819200 10.832200 +0.013000
29/06/2023 -0.0333% 10.822800 10.819200 -0.003600
28/06/2023 +0.0379% 10.818700 10.822800 +0.004100
27/06/2023 +0.3222% 10.783900 10.818700 +0.034800
23/06/2023 -0.2103% 10.806600 10.783900 -0.022700
22/06/2023 -0.1470% 10.822500 10.806600 -0.015900
20/06/2023 -0.1007% 10.833400 10.822500 -0.010900
19/06/2023 -0.0268% 10.836300 10.833400 -0.002900
16/06/2023 +0.0646% 10.829300 10.836300 +0.007000
15/06/2023 +0.3691% 10.789400 10.829300 +0.039900
14/06/2023 +0.0130% 10.788000 10.789400 +0.001400
13/06/2023 +0.1234% 10.774700 10.788000 +0.013300
12/06/2023 +0.2081% 10.752300 10.774700 +0.022400
09/06/2023 +0.1387% 10.737400 10.752300 +0.014900
08/06/2023 +0.0652% 10.730400 10.737400 +0.007000
07/06/2023 -0.1732% 10.749000 10.730400 -0.018600
06/06/2023 +0.0875% 10.739600 10.749000 +0.009400
05/06/2023 -0.0633% 10.746400 10.739600 -0.006800
02/06/2023 +0.3617% 10.707600 10.746400 +0.038800
01/06/2023 +0.3611% 10.669000 10.707600 +0.038600
31/05/2023 +0.1942% 10.648300 10.669000 +0.020700
30/05/2023 +0.0733% 10.640500 10.648300 +0.007800
29/05/2023 +0.0141% 10.639000 10.640500 +0.001500
26/05/2023 +0.1364% 10.624500 10.639000 +0.014500
25/05/2023 -0.0470% 10.629500 10.624500 -0.005000
24/05/2023 -0.2668% 10.657900 10.629500 -0.028400
23/05/2023 -0.2362% 10.683100 10.657900 -0.025200
22/05/2023 -0.1038% 10.694200 10.683100 -0.011100
19/05/2023 -0.1093% 10.705900 10.694200 -0.011700
18/05/2023 -0.0131% 10.707300 10.705900 -0.001400
17/05/2023 +0.0149% 10.705700 10.707300 +0.001600
16/05/2023 -0.3013% 10.738000 10.705700 -0.032300
15/05/2023 -0.0866% 10.747300 10.738000 -0.009300
12/05/2023 -0.0484% 10.752500 10.747300 -0.005200
11/05/2023 +0.0809% 10.743800 10.752500 +0.008700
10/05/2023 +0.0531% 10.738100 10.743800 +0.005700
09/05/2023 -0.1647% 10.755800 10.738100 -0.017700
08/05/2023 -0.0892% 10.765400 10.755800 -0.009600
05/05/2023 +0.1580% 10.748400 10.765400 +0.017000
04/05/2023 +0.0456% 10.743500 10.748400 +0.004900
03/05/2023 -0.0307% 10.746800 10.743500 -0.003300
02/05/2023 -0.1237% 10.760100 10.746800 -0.013300
28/04/2023 +0.0911% 10.750300 10.760100 +0.009800
27/04/2023 +0.2077% 10.728000 10.750300 +0.022300
26/04/2023 +0.0578% 10.721800 10.728000 +0.006200
25/04/2023 -0.1351% 10.736300 10.721800 -0.014500
24/04/2023 +0.0205% 10.734100 10.736300 +0.002200
21/04/2023 +0.0438% 10.729400 10.734100 +0.004700
20/04/2023 -0.1388% 10.744300 10.729400 -0.014900
19/04/2023 -0.0949% 10.754500 10.744300 -0.010200
18/04/2023 -0.1236% 10.767800 10.754500 -0.013300
17/04/2023 -0.1476% 10.783700 10.767800 -0.015900
14/04/2023 +0.1327% 10.769400 10.783700 +0.014300
13/04/2023 +0.3665% 10.730000 10.769400 +0.039400
12/04/2023 -0.1304% 10.744000 10.730000 -0.014000
11/04/2023 -0.0112% 10.745200 10.744000 -0.001200
10/04/2023 -0.0549% 10.751100 10.745200 -0.005900
06/04/2023 +0.1061% 10.739700 10.751100 +0.011400
05/04/2023 +0.0177% 10.737800 10.739700 +0.001900
04/04/2023 +0.1594% 10.720700 10.737800 +0.017100
03/04/2023 +0.2980% 10.688800 10.720700 +0.031900
31/03/2023 +0.5131% 10.634100 10.688800 +0.054700
30/03/2023 +0.2938% 10.602900 10.634100 +0.031200
29/03/2023 +0.3202% 10.569000 10.602900 +0.033900
28/03/2023 -0.1721% 10.587200 10.569000 -0.018200
27/03/2023 -0.1963% 10.608000 10.587200 -0.020800
24/03/2023 +0.1774% 10.589200 10.608000 +0.018800
23/03/2023 +0.3519% 10.552000 10.589200 +0.037200
22/03/2023 +0.0559% 10.546100 10.552000 +0.005900
21/03/2023 +0.1490% 10.530400 10.546100 +0.015700
20/03/2023 +0.0627% 10.523800 10.530400 +0.006600
17/03/2023 -0.1434% 10.538900 10.523800 -0.015100
16/03/2023 +0.2641% 10.511100 10.538900 +0.027800
15/03/2023 -0.0970% 10.521300 10.511100 -0.010200
14/03/2023 +0.2512% 10.494900 10.521300 +0.026400
13/03/2023 +0.2461% 10.469100 10.494900 +0.025800
10/03/2023 -0.2214% 10.492300 10.469100 -0.023200
09/03/2023 -0.3919% 10.533500 10.492300 -0.041200
08/03/2023 -0.1755% 10.552000 10.533500 -0.018500
07/03/2023 -0.2612% 10.579600 10.552000 -0.027600
06/03/2023 +0.3153% 10.546300 10.579600 +0.033300
03/03/2023 +0.3448% 10.510000 10.546300 +0.036300
02/03/2023 +0.0504% 10.504700 10.510000 +0.005300
01/03/2023 -0.1417% 10.519600 10.504700 -0.014900
28/02/2023 -0.0665% 10.526600 10.519600 -0.007000
27/02/2023 -0.0570% 10.532600 10.526600 -0.006000
24/02/2023 -0.2181% 10.555600 10.532600 -0.023000
23/02/2023 +0.2780% 10.526300 10.555600 +0.029300
22/02/2023 -0.3083% 10.558800 10.526300 -0.032500
21/02/2023 -0.6335% 10.625900 10.558800 -0.067100
20/02/2023 -0.0160% 10.627600 10.625900 -0.001700
17/02/2023 -0.1580% 10.644400 10.627600 -0.016800
16/02/2023 -0.4565% 10.693100 10.644400 -0.048700
15/02/2023 -0.1327% 10.707300 10.693100 -0.014200
14/02/2023 +0.0327% 10.703800 10.707300 +0.003500
13/02/2023 -0.0308% 10.707100 10.703800 -0.003300
10/02/2023 -0.2714% 10.736200 10.707100 -0.029100
09/02/2023 -0.2028% 10.758000 10.736200 -0.021800
08/02/2023 -0.2201% 10.781700 10.758000 -0.023700
07/02/2023 -0.0130% 10.783100 10.781700 -0.001400
Mostrando 601 - 700 de 1439 registros
Volver al Detalle Ver Historial