Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0276%
Máximo
0.7299%
Mínimo
-0.6614%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1469 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 -0.1827% 10.844500 10.824700 -0.019800
10/08/2023 +0.0221% 10.842100 10.844500 +0.002400
09/08/2023 -0.0092% 10.843100 10.842100 -0.001000
08/08/2023 -0.1097% 10.855000 10.843100 -0.011900
07/08/2023 +0.3507% 10.817000 10.855000 +0.038000
04/08/2023 -0.2244% 10.841300 10.817000 -0.024300
03/08/2023 -0.3628% 10.880700 10.841300 -0.039400
02/08/2023 -0.6614% 10.952900 10.880700 -0.072200
01/08/2023 -0.1369% 10.967900 10.952900 -0.015000
31/07/2023 +0.2026% 10.945700 10.967900 +0.022200
28/07/2023 +0.1106% 10.933600 10.945700 +0.012100
27/07/2023 -0.0969% 10.944200 10.933600 -0.010600
26/07/2023 +0.0073% 10.943400 10.944200 +0.000800
25/07/2023 +0.1774% 10.924000 10.943400 +0.019400
24/07/2023 +0.0055% 10.923400 10.924000 +0.000600
21/07/2023 -0.1975% 10.945000 10.923400 -0.021600
20/07/2023 -0.1753% 10.964200 10.945000 -0.019200
19/07/2023 +0.1725% 10.945300 10.964200 +0.018900
18/07/2023 +0.1170% 10.932500 10.945300 +0.012800
17/07/2023 +0.0201% 10.930300 10.932500 +0.002200
14/07/2023 +0.2336% 10.904800 10.930300 +0.025500
13/07/2023 +0.7299% 10.825500 10.904800 +0.079300
12/07/2023 +0.4592% 10.775900 10.825500 +0.049600
11/07/2023 +0.2890% 10.744800 10.775900 +0.031100
10/07/2023 +0.0754% 10.736700 10.744800 +0.008100
07/07/2023 -0.4424% 10.784300 10.736700 -0.047600
06/07/2023 -0.4607% 10.834100 10.784300 -0.049800
05/07/2023 -0.1199% 10.847100 10.834100 -0.013000
04/07/2023 +0.0443% 10.842300 10.847100 +0.004800
03/07/2023 +0.0932% 10.832200 10.842300 +0.010100
30/06/2023 +0.1201% 10.819200 10.832200 +0.013000
29/06/2023 -0.0333% 10.822800 10.819200 -0.003600
28/06/2023 +0.0379% 10.818700 10.822800 +0.004100
27/06/2023 +0.3222% 10.783900 10.818700 +0.034800
23/06/2023 -0.2103% 10.806600 10.783900 -0.022700
22/06/2023 -0.1470% 10.822500 10.806600 -0.015900
20/06/2023 -0.1007% 10.833400 10.822500 -0.010900
19/06/2023 -0.0268% 10.836300 10.833400 -0.002900
16/06/2023 +0.0646% 10.829300 10.836300 +0.007000
15/06/2023 +0.3691% 10.789400 10.829300 +0.039900
14/06/2023 +0.0130% 10.788000 10.789400 +0.001400
13/06/2023 +0.1234% 10.774700 10.788000 +0.013300
12/06/2023 +0.2081% 10.752300 10.774700 +0.022400
09/06/2023 +0.1387% 10.737400 10.752300 +0.014900
08/06/2023 +0.0652% 10.730400 10.737400 +0.007000
07/06/2023 -0.1732% 10.749000 10.730400 -0.018600
06/06/2023 +0.0875% 10.739600 10.749000 +0.009400
05/06/2023 -0.0633% 10.746400 10.739600 -0.006800
02/06/2023 +0.3617% 10.707600 10.746400 +0.038800
01/06/2023 +0.3611% 10.669000 10.707600 +0.038600
31/05/2023 +0.1942% 10.648300 10.669000 +0.020700
30/05/2023 +0.0733% 10.640500 10.648300 +0.007800
29/05/2023 +0.0141% 10.639000 10.640500 +0.001500
26/05/2023 +0.1364% 10.624500 10.639000 +0.014500
25/05/2023 -0.0470% 10.629500 10.624500 -0.005000
24/05/2023 -0.2668% 10.657900 10.629500 -0.028400
23/05/2023 -0.2362% 10.683100 10.657900 -0.025200
22/05/2023 -0.1038% 10.694200 10.683100 -0.011100
19/05/2023 -0.1093% 10.705900 10.694200 -0.011700
18/05/2023 -0.0131% 10.707300 10.705900 -0.001400
17/05/2023 +0.0149% 10.705700 10.707300 +0.001600
16/05/2023 -0.3013% 10.738000 10.705700 -0.032300
15/05/2023 -0.0866% 10.747300 10.738000 -0.009300
12/05/2023 -0.0484% 10.752500 10.747300 -0.005200
11/05/2023 +0.0809% 10.743800 10.752500 +0.008700
10/05/2023 +0.0531% 10.738100 10.743800 +0.005700
09/05/2023 -0.1647% 10.755800 10.738100 -0.017700
08/05/2023 -0.0892% 10.765400 10.755800 -0.009600
05/05/2023 +0.1580% 10.748400 10.765400 +0.017000
04/05/2023 +0.0456% 10.743500 10.748400 +0.004900
03/05/2023 -0.0307% 10.746800 10.743500 -0.003300
02/05/2023 -0.1237% 10.760100 10.746800 -0.013300
28/04/2023 +0.0911% 10.750300 10.760100 +0.009800
27/04/2023 +0.2077% 10.728000 10.750300 +0.022300
26/04/2023 +0.0578% 10.721800 10.728000 +0.006200
25/04/2023 -0.1351% 10.736300 10.721800 -0.014500
24/04/2023 +0.0205% 10.734100 10.736300 +0.002200
21/04/2023 +0.0438% 10.729400 10.734100 +0.004700
20/04/2023 -0.1388% 10.744300 10.729400 -0.014900
19/04/2023 -0.0949% 10.754500 10.744300 -0.010200
18/04/2023 -0.1236% 10.767800 10.754500 -0.013300
17/04/2023 -0.1476% 10.783700 10.767800 -0.015900
14/04/2023 +0.1327% 10.769400 10.783700 +0.014300
13/04/2023 +0.3665% 10.730000 10.769400 +0.039400
12/04/2023 -0.1304% 10.744000 10.730000 -0.014000
11/04/2023 -0.0112% 10.745200 10.744000 -0.001200
10/04/2023 -0.0549% 10.751100 10.745200 -0.005900
06/04/2023 +0.1061% 10.739700 10.751100 +0.011400
05/04/2023 +0.0177% 10.737800 10.739700 +0.001900
04/04/2023 +0.1594% 10.720700 10.737800 +0.017100
03/04/2023 +0.2980% 10.688800 10.720700 +0.031900
31/03/2023 +0.5131% 10.634100 10.688800 +0.054700
30/03/2023 +0.2938% 10.602900 10.634100 +0.031200
29/03/2023 +0.3202% 10.569000 10.602900 +0.033900
28/03/2023 -0.1721% 10.587200 10.569000 -0.018200
27/03/2023 -0.1963% 10.608000 10.587200 -0.020800
24/03/2023 +0.1774% 10.589200 10.608000 +0.018800
23/03/2023 +0.3519% 10.552000 10.589200 +0.037200
22/03/2023 +0.0559% 10.546100 10.552000 +0.005900
21/03/2023 +0.1490% 10.530400 10.546100 +0.015700
Mostrando 601 - 700 de 1469 registros
Volver al Detalle Ver Historial