Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0229%
Máximo
0.5977%
Mínimo
-0.6335%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0131% 10.707300 10.705900 -0.001400
17/05/2023 +0.0149% 10.705700 10.707300 +0.001600
16/05/2023 -0.3013% 10.738000 10.705700 -0.032300
15/05/2023 -0.0866% 10.747300 10.738000 -0.009300
12/05/2023 -0.0484% 10.752500 10.747300 -0.005200
11/05/2023 +0.0809% 10.743800 10.752500 +0.008700
10/05/2023 +0.0531% 10.738100 10.743800 +0.005700
09/05/2023 -0.1647% 10.755800 10.738100 -0.017700
08/05/2023 -0.0892% 10.765400 10.755800 -0.009600
05/05/2023 +0.1580% 10.748400 10.765400 +0.017000
04/05/2023 +0.0456% 10.743500 10.748400 +0.004900
03/05/2023 -0.0307% 10.746800 10.743500 -0.003300
02/05/2023 -0.1237% 10.760100 10.746800 -0.013300
28/04/2023 +0.0911% 10.750300 10.760100 +0.009800
27/04/2023 +0.2077% 10.728000 10.750300 +0.022300
26/04/2023 +0.0578% 10.721800 10.728000 +0.006200
25/04/2023 -0.1351% 10.736300 10.721800 -0.014500
24/04/2023 +0.0205% 10.734100 10.736300 +0.002200
21/04/2023 +0.0438% 10.729400 10.734100 +0.004700
20/04/2023 -0.1388% 10.744300 10.729400 -0.014900
19/04/2023 -0.0949% 10.754500 10.744300 -0.010200
18/04/2023 -0.1236% 10.767800 10.754500 -0.013300
17/04/2023 -0.1476% 10.783700 10.767800 -0.015900
14/04/2023 +0.1327% 10.769400 10.783700 +0.014300
13/04/2023 +0.3665% 10.730000 10.769400 +0.039400
12/04/2023 -0.1304% 10.744000 10.730000 -0.014000
11/04/2023 -0.0112% 10.745200 10.744000 -0.001200
10/04/2023 -0.0549% 10.751100 10.745200 -0.005900
06/04/2023 +0.1061% 10.739700 10.751100 +0.011400
05/04/2023 +0.0177% 10.737800 10.739700 +0.001900
04/04/2023 +0.1594% 10.720700 10.737800 +0.017100
03/04/2023 +0.2980% 10.688800 10.720700 +0.031900
31/03/2023 +0.5131% 10.634100 10.688800 +0.054700
30/03/2023 +0.2938% 10.602900 10.634100 +0.031200
29/03/2023 +0.3202% 10.569000 10.602900 +0.033900
28/03/2023 -0.1721% 10.587200 10.569000 -0.018200
27/03/2023 -0.1963% 10.608000 10.587200 -0.020800
24/03/2023 +0.1774% 10.589200 10.608000 +0.018800
23/03/2023 +0.3519% 10.552000 10.589200 +0.037200
22/03/2023 +0.0559% 10.546100 10.552000 +0.005900
21/03/2023 +0.1490% 10.530400 10.546100 +0.015700
20/03/2023 +0.0627% 10.523800 10.530400 +0.006600
17/03/2023 -0.1434% 10.538900 10.523800 -0.015100
16/03/2023 +0.2641% 10.511100 10.538900 +0.027800
15/03/2023 -0.0970% 10.521300 10.511100 -0.010200
14/03/2023 +0.2512% 10.494900 10.521300 +0.026400
13/03/2023 +0.2461% 10.469100 10.494900 +0.025800
10/03/2023 -0.2214% 10.492300 10.469100 -0.023200
09/03/2023 -0.3919% 10.533500 10.492300 -0.041200
08/03/2023 -0.1755% 10.552000 10.533500 -0.018500
07/03/2023 -0.2612% 10.579600 10.552000 -0.027600
06/03/2023 +0.3153% 10.546300 10.579600 +0.033300
03/03/2023 +0.3448% 10.510000 10.546300 +0.036300
02/03/2023 +0.0504% 10.504700 10.510000 +0.005300
01/03/2023 -0.1417% 10.519600 10.504700 -0.014900
28/02/2023 -0.0665% 10.526600 10.519600 -0.007000
27/02/2023 -0.0570% 10.532600 10.526600 -0.006000
24/02/2023 -0.2181% 10.555600 10.532600 -0.023000
23/02/2023 +0.2780% 10.526300 10.555600 +0.029300
22/02/2023 -0.3083% 10.558800 10.526300 -0.032500
21/02/2023 -0.6335% 10.625900 10.558800 -0.067100
20/02/2023 -0.0160% 10.627600 10.625900 -0.001700
17/02/2023 -0.1580% 10.644400 10.627600 -0.016800
16/02/2023 -0.4565% 10.693100 10.644400 -0.048700
15/02/2023 -0.1327% 10.707300 10.693100 -0.014200
14/02/2023 +0.0327% 10.703800 10.707300 +0.003500
13/02/2023 -0.0308% 10.707100 10.703800 -0.003300
10/02/2023 -0.2714% 10.736200 10.707100 -0.029100
09/02/2023 -0.2028% 10.758000 10.736200 -0.021800
08/02/2023 -0.2201% 10.781700 10.758000 -0.023700
07/02/2023 -0.0130% 10.783100 10.781700 -0.001400
06/02/2023 -0.4949% 10.836600 10.783100 -0.053500
03/02/2023 -0.2590% 10.864700 10.836600 -0.028100
02/02/2023 +0.5232% 10.808000 10.864700 +0.056700
01/02/2023 +0.3875% 10.766200 10.808000 +0.041800
31/01/2023 +0.1869% 10.746100 10.766200 +0.020100
30/01/2023 -0.3780% 10.786800 10.746100 -0.040700
27/01/2023 +0.0306% 10.783500 10.786800 +0.003300
26/01/2023 +0.2256% 10.759200 10.783500 +0.024300
25/01/2023 +0.0986% 10.748600 10.759200 +0.010600
24/01/2023 +0.0335% 10.745000 10.748600 +0.003600
23/01/2023 +0.1201% 10.732100 10.745000 +0.012900
20/01/2023 +0.1651% 10.714400 10.732100 +0.017700
19/01/2023 +0.1111% 10.702500 10.714400 +0.011900
18/01/2023 -0.1289% 10.716300 10.702500 -0.013800
17/01/2023 -0.1026% 10.727300 10.716300 -0.011000
16/01/2023 +0.0392% 10.723100 10.727300 +0.004200
13/01/2023 +0.3503% 10.685600 10.723100 +0.037500
12/01/2023 +0.3619% 10.647000 10.685600 +0.038600
11/01/2023 +0.2539% 10.620000 10.647000 +0.027000
10/01/2023 +0.2640% 10.592000 10.620000 +0.028000
09/01/2023 +0.4277% 10.546800 10.592000 +0.045200
06/01/2023 +0.5286% 10.491200 10.546800 +0.055600
05/01/2023 +0.0219% 10.488900 10.491200 +0.002300
04/01/2023 +0.5977% 10.426400 10.488900 +0.062500
03/01/2023 +0.0432% 10.421900 10.426400 +0.004500
30/12/2022 -0.0825% 10.430500 10.421900 -0.008600
29/12/2022 +0.3679% 10.392200 10.430500 +0.038300
28/12/2022 -0.5154% 10.445900 10.392200 -0.053700
27/12/2022 -0.1693% 10.463600 10.445900 -0.017700
Mostrando 601 - 700 de 1410 registros
Volver al Detalle Ver Historial