Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0824%
Máximo
0.9511%
Mínimo
-0.6051%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0035% 11.403000 11.403400 +0.000400
07/03/2024 +0.2845% 11.370600 11.403000 +0.032400
06/03/2024 +0.2642% 11.340600 11.370600 +0.030000
05/03/2024 -0.1568% 11.358400 11.340600 -0.017800
04/03/2024 +0.1207% 11.344700 11.358400 +0.013700
01/03/2024 +0.3028% 11.310400 11.344700 +0.034300
29/02/2024 +0.0964% 11.299500 11.310400 +0.010900
28/02/2024 -0.0495% 11.305100 11.299500 -0.005600
27/02/2024 -0.0256% 11.308000 11.305100 -0.002900
26/02/2024 -0.0035% 11.308400 11.308000 -0.000400
23/02/2024 +0.0964% 11.297500 11.308400 +0.010900
22/02/2024 +0.2934% 11.264400 11.297500 +0.033100
21/02/2024 +0.0702% 11.256500 11.264400 +0.007900
20/02/2024 -0.0364% 11.260600 11.256500 -0.004100
19/02/2024 -0.0692% 11.268400 11.260600 -0.007800
16/02/2024 +0.0275% 11.265300 11.268400 +0.003100
15/02/2024 +0.2675% 11.235200 11.265300 +0.030100
14/02/2024 -0.0481% 11.240600 11.235200 -0.005400
13/02/2024 -0.3295% 11.277700 11.240600 -0.037100
12/02/2024 -0.0275% 11.280800 11.277700 -0.003100
09/02/2024 -0.0292% 11.284100 11.280800 -0.003300
08/02/2024 -0.0470% 11.289400 11.284100 -0.005300
07/02/2024 +0.2998% 11.255600 11.289400 +0.033800
06/02/2024 -0.1083% 11.267800 11.255600 -0.012200
05/02/2024 -0.4931% 11.323500 11.267800 -0.055700
02/02/2024 +0.2839% 11.291400 11.323500 +0.032100
01/02/2024 +0.4794% 11.237400 11.291400 +0.054000
31/01/2024 -0.2462% 11.265100 11.237400 -0.027700
30/01/2024 +0.1306% 11.250400 11.265100 +0.014700
29/01/2024 +0.1931% 11.228700 11.250400 +0.021700
26/01/2024 +0.1087% 11.216500 11.228700 +0.012200
25/01/2024 +0.1820% 11.196100 11.216500 +0.020400
24/01/2024 -0.0366% 11.200200 11.196100 -0.004100
23/01/2024 +0.0804% 11.191200 11.200200 +0.009000
22/01/2024 +0.1127% 11.178600 11.191200 +0.012600
19/01/2024 +0.1782% 11.158700 11.178600 +0.019900
18/01/2024 -0.0949% 11.169300 11.158700 -0.010600
17/01/2024 -0.4752% 11.222500 11.169300 -0.053200
16/01/2024 -0.1878% 11.243600 11.222500 -0.021100
15/01/2024 +0.1335% 11.228600 11.243600 +0.015000
12/01/2024 +0.2095% 11.205100 11.228600 +0.023500
11/01/2024 +0.0830% 11.195800 11.205100 +0.009300
10/01/2024 +0.0384% 11.191500 11.195800 +0.004300
09/01/2024 +0.0652% 11.184200 11.191500 +0.007300
08/01/2024 +0.2265% 11.158900 11.184200 +0.025300
05/01/2024 -0.1898% 11.180100 11.158900 -0.021200
04/01/2024 -0.2492% 11.208000 11.180100 -0.027900
03/01/2024 -0.4558% 11.259200 11.208000 -0.051200
02/01/2024 -0.2191% 11.283900 11.259200 -0.024700
29/12/2023 -0.0673% 11.291500 11.283900 -0.007600
28/12/2023 +0.2776% 11.260200 11.291500 +0.031300
27/12/2023 +0.1742% 11.240600 11.260200 +0.019600
26/12/2023 +0.1041% 11.228900 11.240600 +0.011700
22/12/2023 +0.0401% 11.224400 11.228900 +0.004500
21/12/2023 +0.3087% 11.189800 11.224400 +0.034600
20/12/2023 -0.0393% 11.194200 11.189800 -0.004400
19/12/2023 +0.0777% 11.185500 11.194200 +0.008700
18/12/2023 +0.0984% 11.174500 11.185500 +0.011000
15/12/2023 +0.5384% 11.114500 11.174500 +0.060000
14/12/2023 +0.7115% 11.035700 11.114500 +0.078800
13/12/2023 +0.4587% 10.985200 11.035700 +0.050500
12/12/2023 +0.0847% 10.975900 10.985200 +0.009300
11/12/2023 -0.0774% 10.984400 10.975900 -0.008500
07/12/2023 +0.3164% 10.949700 10.984400 +0.034700
06/12/2023 +0.1947% 10.928400 10.949700 +0.021300
05/12/2023 -0.0668% 10.935700 10.928400 -0.007300
04/12/2023 +0.2060% 10.913200 10.935700 +0.022500
01/12/2023 +0.1128% 10.900900 10.913200 +0.012300
30/11/2023 +0.2305% 10.875800 10.900900 +0.025100
29/11/2023 +0.3094% 10.842200 10.875800 +0.033600
28/11/2023 +0.2873% 10.811100 10.842200 +0.031100
27/11/2023 -0.1387% 10.826100 10.811100 -0.015000
24/11/2023 -0.0351% 10.829900 10.826100 -0.003800
23/11/2023 +0.0563% 10.823800 10.829900 +0.006100
22/11/2023 +0.1452% 10.808100 10.823800 +0.015700
21/11/2023 +0.1491% 10.792000 10.808100 +0.016100
20/11/2023 +0.2226% 10.768000 10.792000 +0.024000
17/11/2023 +0.1859% 10.748000 10.768000 +0.020000
16/11/2023 +0.0866% 10.738700 10.748000 +0.009300
15/11/2023 +0.6634% 10.667700 10.738700 +0.071000
14/11/2023 +0.4340% 10.621500 10.667700 +0.046200
13/11/2023 +0.0038% 10.621100 10.621500 +0.000400
10/11/2023 +0.0009% 10.621000 10.621100 +0.000100
09/11/2023 -0.0527% 10.626600 10.621000 -0.005600
08/11/2023 +0.1799% 10.607500 10.626600 +0.019100
07/11/2023 -0.0980% 10.617900 10.607500 -0.010400
06/11/2023 +0.5061% 10.564300 10.617900 +0.053600
03/11/2023 +0.9511% 10.464300 10.564300 +0.100000
02/11/2023 +0.7896% 10.382000 10.464300 +0.082300
31/10/2023 +0.0607% 10.375700 10.382000 +0.006300
30/10/2023 +0.3592% 10.338500 10.375700 +0.037200
26/10/2023 -0.3254% 10.372200 10.338500 -0.033700
25/10/2023 -0.0848% 10.381000 10.372200 -0.008800
24/10/2023 +0.3213% 10.347700 10.381000 +0.033300
23/10/2023 +0.0628% 10.341200 10.347700 +0.006500
20/10/2023 -0.3533% 10.377800 10.341200 -0.036600
19/10/2023 -0.5027% 10.430100 10.377800 -0.052300
18/10/2023 -0.6051% 10.493400 10.430100 -0.063300
17/10/2023 -0.2085% 10.515300 10.493400 -0.021900
16/10/2023 +0.1313% 10.501500 10.515300 +0.013800
Mostrando 401 - 500 de 1410 registros
Volver al Detalle Ver Historial