Rentabilidades Diarias

CONSERVADORA DÓLAR

RUN: 9853-1 | Serie: A
Estadísticas del Período
Promedio
0.0342%
Máximo
0.7115%
Mínimo
-0.4931%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1439 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.1554% 11.204300 11.186900 -0.017400
18/04/2024 +0.0857% 11.194700 11.204300 +0.009600
17/04/2024 -0.3131% 11.229800 11.194700 -0.035100
16/04/2024 -0.3981% 11.274600 11.229800 -0.044800
15/04/2024 -0.2976% 11.308200 11.274600 -0.033600
12/04/2024 -0.3654% 11.349600 11.308200 -0.041400
11/04/2024 -0.2754% 11.380900 11.349600 -0.031300
10/04/2024 -0.1931% 11.402900 11.380900 -0.022000
09/04/2024 +0.0719% 11.394700 11.402900 +0.008200
08/04/2024 -0.1552% 11.412400 11.394700 -0.017700
05/04/2024 +0.2536% 11.383500 11.412400 +0.028900
04/04/2024 -0.1712% 11.403000 11.383500 -0.019500
03/04/2024 -0.2680% 11.433600 11.403000 -0.030600
02/04/2024 -0.1547% 11.451300 11.433600 -0.017700
01/04/2024 -0.1326% 11.466500 11.451300 -0.015200
28/03/2024 +0.0776% 11.457600 11.466500 +0.008900
27/03/2024 +0.3068% 11.422500 11.457600 +0.035100
26/03/2024 -0.0788% 11.431500 11.422500 -0.009000
25/03/2024 +0.0114% 11.430200 11.431500 +0.001300
22/03/2024 +0.0779% 11.421300 11.430200 +0.008900
21/03/2024 +0.1875% 11.399900 11.421300 +0.021400
20/03/2024 +0.2609% 11.370200 11.399900 +0.029700
19/03/2024 +0.0581% 11.363600 11.370200 +0.006600
18/03/2024 +0.0378% 11.359300 11.363600 +0.004300
15/03/2024 -0.3217% 11.395900 11.359300 -0.036600
14/03/2024 -0.1272% 11.410400 11.395900 -0.014500
13/03/2024 -0.0815% 11.419700 11.410400 -0.009300
12/03/2024 +0.1121% 11.406900 11.419700 +0.012800
11/03/2024 +0.0307% 11.403400 11.406900 +0.003500
08/03/2024 +0.0035% 11.403000 11.403400 +0.000400
07/03/2024 +0.2845% 11.370600 11.403000 +0.032400
06/03/2024 +0.2642% 11.340600 11.370600 +0.030000
05/03/2024 -0.1568% 11.358400 11.340600 -0.017800
04/03/2024 +0.1207% 11.344700 11.358400 +0.013700
01/03/2024 +0.3028% 11.310400 11.344700 +0.034300
29/02/2024 +0.0964% 11.299500 11.310400 +0.010900
28/02/2024 -0.0495% 11.305100 11.299500 -0.005600
27/02/2024 -0.0256% 11.308000 11.305100 -0.002900
26/02/2024 -0.0035% 11.308400 11.308000 -0.000400
23/02/2024 +0.0964% 11.297500 11.308400 +0.010900
22/02/2024 +0.2934% 11.264400 11.297500 +0.033100
21/02/2024 +0.0702% 11.256500 11.264400 +0.007900
20/02/2024 -0.0364% 11.260600 11.256500 -0.004100
19/02/2024 -0.0692% 11.268400 11.260600 -0.007800
16/02/2024 +0.0275% 11.265300 11.268400 +0.003100
15/02/2024 +0.2675% 11.235200 11.265300 +0.030100
14/02/2024 -0.0481% 11.240600 11.235200 -0.005400
13/02/2024 -0.3295% 11.277700 11.240600 -0.037100
12/02/2024 -0.0275% 11.280800 11.277700 -0.003100
09/02/2024 -0.0292% 11.284100 11.280800 -0.003300
08/02/2024 -0.0470% 11.289400 11.284100 -0.005300
07/02/2024 +0.2998% 11.255600 11.289400 +0.033800
06/02/2024 -0.1083% 11.267800 11.255600 -0.012200
05/02/2024 -0.4931% 11.323500 11.267800 -0.055700
02/02/2024 +0.2839% 11.291400 11.323500 +0.032100
01/02/2024 +0.4794% 11.237400 11.291400 +0.054000
31/01/2024 -0.2462% 11.265100 11.237400 -0.027700
30/01/2024 +0.1306% 11.250400 11.265100 +0.014700
29/01/2024 +0.1931% 11.228700 11.250400 +0.021700
26/01/2024 +0.1087% 11.216500 11.228700 +0.012200
25/01/2024 +0.1820% 11.196100 11.216500 +0.020400
24/01/2024 -0.0366% 11.200200 11.196100 -0.004100
23/01/2024 +0.0804% 11.191200 11.200200 +0.009000
22/01/2024 +0.1127% 11.178600 11.191200 +0.012600
19/01/2024 +0.1782% 11.158700 11.178600 +0.019900
18/01/2024 -0.0949% 11.169300 11.158700 -0.010600
17/01/2024 -0.4752% 11.222500 11.169300 -0.053200
16/01/2024 -0.1878% 11.243600 11.222500 -0.021100
15/01/2024 +0.1335% 11.228600 11.243600 +0.015000
12/01/2024 +0.2095% 11.205100 11.228600 +0.023500
11/01/2024 +0.0830% 11.195800 11.205100 +0.009300
10/01/2024 +0.0384% 11.191500 11.195800 +0.004300
09/01/2024 +0.0652% 11.184200 11.191500 +0.007300
08/01/2024 +0.2265% 11.158900 11.184200 +0.025300
05/01/2024 -0.1898% 11.180100 11.158900 -0.021200
04/01/2024 -0.2492% 11.208000 11.180100 -0.027900
03/01/2024 -0.4558% 11.259200 11.208000 -0.051200
02/01/2024 -0.2191% 11.283900 11.259200 -0.024700
29/12/2023 -0.0673% 11.291500 11.283900 -0.007600
28/12/2023 +0.2776% 11.260200 11.291500 +0.031300
27/12/2023 +0.1742% 11.240600 11.260200 +0.019600
26/12/2023 +0.1041% 11.228900 11.240600 +0.011700
22/12/2023 +0.0401% 11.224400 11.228900 +0.004500
21/12/2023 +0.3087% 11.189800 11.224400 +0.034600
20/12/2023 -0.0393% 11.194200 11.189800 -0.004400
19/12/2023 +0.0777% 11.185500 11.194200 +0.008700
18/12/2023 +0.0984% 11.174500 11.185500 +0.011000
15/12/2023 +0.5384% 11.114500 11.174500 +0.060000
14/12/2023 +0.7115% 11.035700 11.114500 +0.078800
13/12/2023 +0.4587% 10.985200 11.035700 +0.050500
12/12/2023 +0.0847% 10.975900 10.985200 +0.009300
11/12/2023 -0.0774% 10.984400 10.975900 -0.008500
07/12/2023 +0.3164% 10.949700 10.984400 +0.034700
06/12/2023 +0.1947% 10.928400 10.949700 +0.021300
05/12/2023 -0.0668% 10.935700 10.928400 -0.007300
04/12/2023 +0.2060% 10.913200 10.935700 +0.022500
01/12/2023 +0.1128% 10.900900 10.913200 +0.012300
30/11/2023 +0.2305% 10.875800 10.900900 +0.025100
29/11/2023 +0.3094% 10.842200 10.875800 +0.033600
28/11/2023 +0.2873% 10.811100 10.842200 +0.031100
Mostrando 401 - 500 de 1439 registros
Volver al Detalle Ver Historial