Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0581%
Máximo
0.9881%
Mínimo
-0.5806%
Total Días
99
Días +
58
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1494 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.1991% 0.905100 0.903300 -0.001800
15/03/2023 -0.0221% 0.905300 0.905100 -0.000200
14/03/2023 -0.0773% 0.906000 0.905300 -0.000700
13/03/2023 +0.2653% 0.903600 0.906000 +0.002400
10/03/2023 +0.2993% 0.900900 0.903600 +0.002700
09/03/2023 -0.1885% 0.902600 0.900900 -0.001700
08/03/2023 -0.1992% 0.904400 0.902600 -0.001800
07/03/2023 +0.0664% 0.903800 0.904400 +0.000600
06/03/2023 +0.3769% 0.900400 0.903800 +0.003400
03/03/2023 N/A 0.900400 0.900400 0.000000
02/03/2023 -0.1997% 0.902200 0.900400 -0.001800
01/03/2023 -0.1551% 0.903600 0.902200 -0.001400
28/02/2023 +0.0443% 0.903200 0.903600 +0.000400
27/02/2023 -0.1991% 0.905000 0.903200 -0.001800
24/02/2023 +0.1437% 0.903700 0.905000 +0.001300
23/02/2023 +0.2216% 0.901700 0.903700 +0.002000
22/02/2023 -0.4757% 0.906000 0.901700 -0.004300
21/02/2023 -0.2756% 0.908500 0.906000 -0.002500
20/02/2023 -0.0550% 0.909000 0.908500 -0.000500
17/02/2023 -0.2308% 0.911100 0.909000 -0.002100
16/02/2023 -0.2412% 0.913300 0.911100 -0.002200
15/02/2023 -0.2078% 0.915200 0.913300 -0.001900
14/02/2023 +0.0109% 0.915100 0.915200 +0.000100
13/02/2023 -0.3491% 0.918300 0.915100 -0.003200
10/02/2023 -0.3262% 0.921300 0.918300 -0.003000
09/02/2023 -0.0760% 0.922000 0.921300 -0.000700
08/02/2023 -0.1409% 0.923300 0.922000 -0.001300
07/02/2023 -0.4431% 0.927400 0.923300 -0.004100
06/02/2023 -0.5806% 0.932800 0.927400 -0.005400
03/02/2023 +0.2899% 0.930100 0.932800 +0.002700
02/02/2023 +0.4310% 0.926100 0.930100 +0.004000
01/02/2023 +0.2487% 0.923800 0.926100 +0.002300
31/01/2023 -0.0866% 0.924600 0.923800 -0.000800
30/01/2023 -0.0865% 0.925400 0.924600 -0.000800
27/01/2023 +0.0432% 0.925000 0.925400 +0.000400
26/01/2023 +0.0541% 0.924500 0.925000 +0.000500
25/01/2023 +0.1949% 0.922700 0.924500 +0.001800
24/01/2023 +0.0976% 0.921800 0.922700 +0.000900
23/01/2023 -0.1409% 0.923100 0.921800 -0.001300
20/01/2023 -0.2380% 0.925300 0.923100 -0.002200
19/01/2023 +0.3898% 0.921700 0.925300 +0.003600
18/01/2023 +0.1520% 0.920300 0.921700 +0.001400
17/01/2023 -0.0652% 0.920900 0.920300 -0.000600
16/01/2023 +0.0326% 0.920600 0.920900 +0.000300
13/01/2023 +0.4136% 0.916800 0.920600 +0.003800
12/01/2023 +0.4044% 0.913100 0.916800 +0.003700
11/01/2023 -0.0110% 0.913200 0.913100 -0.000100
10/01/2023 +0.3510% 0.910000 0.913200 +0.003200
09/01/2023 +0.6394% 0.904200 0.910000 +0.005800
06/01/2023 +0.1217% 0.903100 0.904200 +0.001100
05/01/2023 +0.2550% 0.900800 0.903100 +0.002300
04/01/2023 +0.3225% 0.897900 0.900800 +0.002900
03/01/2023 +0.0223% 0.897700 0.897900 +0.000200
30/12/2022 +0.0334% 0.897400 0.897700 +0.000300
29/12/2022 -0.0891% 0.898200 0.897400 -0.000800
28/12/2022 -0.2113% 0.900100 0.898200 -0.001900
27/12/2022 -0.0999% 0.901000 0.900100 -0.000900
26/12/2022 -0.0777% 0.901700 0.901000 -0.000700
23/12/2022 -0.0444% 0.902100 0.901700 -0.000400
22/12/2022 +0.1997% 0.900300 0.902100 +0.001800
21/12/2022 -0.1665% 0.901800 0.900300 -0.001500
20/12/2022 -0.2879% 0.904400 0.901800 -0.002600
19/12/2022 -0.2650% 0.906800 0.904400 -0.002400
16/12/2022 -0.1322% 0.908000 0.906800 -0.001200
15/12/2022 +0.0330% 0.907700 0.908000 +0.000300
14/12/2022 +0.4749% 0.903400 0.907700 +0.004300
13/12/2022 +0.1440% 0.902100 0.903400 +0.001300
12/12/2022 -0.0665% 0.902700 0.902100 -0.000600
09/12/2022 +0.1552% 0.901300 0.902700 +0.001400
07/12/2022 +0.0777% 0.900600 0.901300 +0.000700
06/12/2022 -0.1442% 0.901900 0.900600 -0.001300
05/12/2022 +0.0555% 0.901400 0.901900 +0.000500
02/12/2022 +0.5116% 0.896800 0.901400 +0.004600
01/12/2022 +0.5255% 0.892100 0.896800 +0.004700
30/11/2022 +0.0336% 0.891800 0.892100 +0.000300
29/11/2022 +0.0897% 0.891000 0.891800 +0.000800
28/11/2022 +0.0786% 0.890300 0.891000 +0.000700
25/11/2022 +0.1124% 0.889300 0.890300 +0.001000
24/11/2022 +0.2928% 0.886700 0.889300 +0.002600
23/11/2022 +0.3163% 0.883900 0.886700 +0.002800
22/11/2022 +0.0339% 0.883600 0.883900 +0.000300
21/11/2022 +0.0566% 0.883100 0.883600 +0.000500
18/11/2022 -0.2601% 0.885400 0.883100 -0.002300
17/11/2022 +0.1017% 0.884500 0.885400 +0.000900
16/11/2022 +0.3851% 0.881100 0.884500 +0.003400
15/11/2022 +0.5805% 0.876000 0.881100 +0.005100
14/11/2022 +0.1485% 0.874700 0.876000 +0.001300
11/11/2022 +0.9881% 0.866100 0.874700 +0.008600
10/11/2022 +0.2312% 0.864100 0.866100 +0.002000
09/11/2022 +0.2317% 0.862100 0.864100 +0.002000
08/11/2022 +0.2323% 0.860100 0.862100 +0.002000
07/11/2022 +0.2328% 0.858100 0.860100 +0.002000
04/11/2022 -0.3606% 0.861200 0.858100 -0.003100
03/11/2022 +0.0116% 0.861100 0.861200 +0.000100
02/11/2022 -0.1509% 0.862400 0.861100 -0.001300
28/10/2022 +0.2787% 0.860000 0.862400 +0.002400
27/10/2022 +0.3611% 0.856900 0.860000 +0.003100
26/10/2022 +0.4210% 0.853300 0.856900 +0.003600
25/10/2022 +0.1290% 0.852200 0.853300 +0.001100
24/10/2022 -0.0704% 0.852800 0.852200 -0.000600
Mostrando 701 - 800 de 1494 registros
Volver al Detalle Ver Historial