Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0042%
Máximo
0.9881%
Mínimo
-0.8094%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1437 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0777% 0.901700 0.901000 -0.000700
23/12/2022 -0.0444% 0.902100 0.901700 -0.000400
22/12/2022 +0.1997% 0.900300 0.902100 +0.001800
21/12/2022 -0.1665% 0.901800 0.900300 -0.001500
20/12/2022 -0.2879% 0.904400 0.901800 -0.002600
19/12/2022 -0.2650% 0.906800 0.904400 -0.002400
16/12/2022 -0.1322% 0.908000 0.906800 -0.001200
15/12/2022 +0.0330% 0.907700 0.908000 +0.000300
14/12/2022 +0.4749% 0.903400 0.907700 +0.004300
13/12/2022 +0.1440% 0.902100 0.903400 +0.001300
12/12/2022 -0.0665% 0.902700 0.902100 -0.000600
09/12/2022 +0.1552% 0.901300 0.902700 +0.001400
07/12/2022 +0.0777% 0.900600 0.901300 +0.000700
06/12/2022 -0.1442% 0.901900 0.900600 -0.001300
05/12/2022 +0.0555% 0.901400 0.901900 +0.000500
02/12/2022 +0.5116% 0.896800 0.901400 +0.004600
01/12/2022 +0.5255% 0.892100 0.896800 +0.004700
30/11/2022 +0.0336% 0.891800 0.892100 +0.000300
29/11/2022 +0.0897% 0.891000 0.891800 +0.000800
28/11/2022 +0.0786% 0.890300 0.891000 +0.000700
25/11/2022 +0.1124% 0.889300 0.890300 +0.001000
24/11/2022 +0.2928% 0.886700 0.889300 +0.002600
23/11/2022 +0.3163% 0.883900 0.886700 +0.002800
22/11/2022 +0.0339% 0.883600 0.883900 +0.000300
21/11/2022 +0.0566% 0.883100 0.883600 +0.000500
18/11/2022 -0.2601% 0.885400 0.883100 -0.002300
17/11/2022 +0.1017% 0.884500 0.885400 +0.000900
16/11/2022 +0.3851% 0.881100 0.884500 +0.003400
15/11/2022 +0.5805% 0.876000 0.881100 +0.005100
14/11/2022 +0.1485% 0.874700 0.876000 +0.001300
11/11/2022 +0.9881% 0.866100 0.874700 +0.008600
10/11/2022 +0.2312% 0.864100 0.866100 +0.002000
09/11/2022 +0.2317% 0.862100 0.864100 +0.002000
08/11/2022 +0.2323% 0.860100 0.862100 +0.002000
07/11/2022 +0.2328% 0.858100 0.860100 +0.002000
04/11/2022 -0.3606% 0.861200 0.858100 -0.003100
03/11/2022 +0.0116% 0.861100 0.861200 +0.000100
02/11/2022 -0.1509% 0.862400 0.861100 -0.001300
28/10/2022 +0.2787% 0.860000 0.862400 +0.002400
27/10/2022 +0.3611% 0.856900 0.860000 +0.003100
26/10/2022 +0.4210% 0.853300 0.856900 +0.003600
25/10/2022 +0.1290% 0.852200 0.853300 +0.001100
24/10/2022 -0.0704% 0.852800 0.852200 -0.000600
21/10/2022 -0.2576% 0.855000 0.852800 -0.002200
20/10/2022 -0.5715% 0.859900 0.855000 -0.004900
19/10/2022 +0.0465% 0.859500 0.859900 +0.000400
18/10/2022 +0.1630% 0.858100 0.859500 +0.001400
17/10/2022 -0.0233% 0.858300 0.858100 -0.000200
14/10/2022 -0.3373% 0.861200 0.858300 -0.002900
13/10/2022 -0.2435% 0.863300 0.861200 -0.002100
12/10/2022 -0.4277% 0.867000 0.863300 -0.003700
11/10/2022 -0.4144% 0.870600 0.867000 -0.003600
07/10/2022 -0.0689% 0.871200 0.870600 -0.000600
06/10/2022 -0.2408% 0.873300 0.871200 -0.002100
05/10/2022 +0.4016% 0.869800 0.873300 +0.003500
04/10/2022 +0.1496% 0.868500 0.869800 +0.001300
03/10/2022 +0.0576% 0.868000 0.868500 +0.000500
30/09/2022 -0.3335% 0.870900 0.868000 -0.002900
29/09/2022 +0.0345% 0.870600 0.870900 +0.000300
28/09/2022 -0.3440% 0.873600 0.870600 -0.003000
27/09/2022 -0.8094% 0.880700 0.873600 -0.007100
26/09/2022 -0.6338% 0.886300 0.880700 -0.005600
23/09/2022 -0.4503% 0.890300 0.886300 -0.004000
22/09/2022 -0.0674% 0.890900 0.890300 -0.000600
21/09/2022 -0.2130% 0.892800 0.890900 -0.001900
20/09/2022 -0.4582% 0.896900 0.892800 -0.004100
15/09/2022 -0.1448% 0.898200 0.896900 -0.001300
14/09/2022 -0.4222% 0.902000 0.898200 -0.003800
13/09/2022 +0.1331% 0.900800 0.902000 +0.001200
12/09/2022 +0.2111% 0.898900 0.900800 +0.001900
09/09/2022 +0.1447% 0.897600 0.898900 +0.001300
08/09/2022 +0.1896% 0.895900 0.897600 +0.001700
07/09/2022 -0.1450% 0.897200 0.895900 -0.001300
06/09/2022 -0.0780% 0.897900 0.897200 -0.000700
05/09/2022 +0.2007% 0.896100 0.897900 +0.001800
02/09/2022 -0.3565% 0.899300 0.896100 -0.003200
01/09/2022 -0.3774% 0.902700 0.899300 -0.003400
31/08/2022 -0.2766% 0.905200 0.902700 -0.002500
30/08/2022 -0.2758% 0.907700 0.905200 -0.002500
29/08/2022 -0.0881% 0.908500 0.907700 -0.000800
26/08/2022 +0.2094% 0.906600 0.908500 +0.001900
25/08/2022 +0.1435% 0.905300 0.906600 +0.001300
24/08/2022 +0.0442% 0.904900 0.905300 +0.000400
23/08/2022 -0.3970% 0.908500 0.904900 -0.003600
22/08/2022 -0.3406% 0.911600 0.908500 -0.003100
19/08/2022 -0.0219% 0.911800 0.911600 -0.000200
18/08/2022 -0.3175% 0.914700 0.911800 -0.002900
17/08/2022 -0.0765% 0.915400 0.914700 -0.000700
16/08/2022 +0.1531% 0.914000 0.915400 +0.001400
12/08/2022 +0.2629% 0.911600 0.914000 +0.002400
11/08/2022 +0.3406% 0.908500 0.911600 +0.003100
10/08/2022 -0.1210% 0.909600 0.908500 -0.001100
09/08/2022 +0.2091% 0.907700 0.909600 +0.001900
08/08/2022 -0.1871% 0.909400 0.907700 -0.001700
05/08/2022 +0.2312% 0.907300 0.909400 +0.002100
04/08/2022 +0.1103% 0.906300 0.907300 +0.001000
03/08/2022 -0.1433% 0.907600 0.906300 -0.001300
02/08/2022 +0.2316% 0.905500 0.907600 +0.002100
01/08/2022 +0.3762% 0.902100 0.905500 +0.003400
29/07/2022 +0.5447% 0.897200 0.902100 +0.004900
Mostrando 701 - 800 de 1437 registros
Volver al Detalle Ver Historial