Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0637%
Máximo
0.2369%
Mínimo
-0.4655%
Total Días
91
Días +
34
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1437 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.4180% 0.958900 0.954900 -0.004000
04/03/2022 -0.1875% 0.960700 0.958900 -0.001800
03/03/2022 -0.2703% 0.963300 0.960700 -0.002600
02/03/2022 -0.0415% 0.963700 0.963300 -0.000400
01/03/2022 -0.2280% 0.965900 0.963700 -0.002200
28/02/2022 +0.1554% 0.964400 0.965900 +0.001500
25/02/2022 -0.4655% 0.968900 0.964400 -0.004500
24/02/2022 -0.3400% 0.972200 0.968900 -0.003300
23/02/2022 -0.2978% 0.975100 0.972200 -0.002900
22/02/2022 -0.1127% 0.976200 0.975100 -0.001100
21/02/2022 N/A 0.976200 0.976200 0.000000
18/02/2022 -0.0205% 0.976400 0.976200 -0.000200
17/02/2022 N/A 0.976400 0.976400 0.000000
16/02/2022 +0.1025% 0.975400 0.976400 +0.001000
15/02/2022 -0.3275% 0.978600 0.975400 -0.003200
14/02/2022 -0.1123% 0.979700 0.978600 -0.001100
11/02/2022 -0.4075% 0.983700 0.979700 -0.004000
10/02/2022 -0.0203% 0.983900 0.983700 -0.000200
09/02/2022 N/A 0.983900 0.983900 0.000000
08/02/2022 -0.1016% 0.984900 0.983900 -0.001000
07/02/2022 -0.3446% 0.988300 0.984900 -0.003400
04/02/2022 -0.2627% 0.990900 0.988300 -0.002600
03/02/2022 +0.0404% 0.990500 0.990900 +0.000400
02/02/2022 +0.1617% 0.988900 0.990500 +0.001600
01/02/2022 +0.0405% 0.988500 0.988900 +0.000400
31/01/2022 -0.1011% 0.989500 0.988500 -0.001000
28/01/2022 -0.1616% 0.991100 0.989500 -0.001600
27/01/2022 N/A 0.991100 0.991100 0.000000
26/01/2022 -0.1109% 0.992200 0.991100 -0.001100
25/01/2022 -0.2014% 0.994200 0.992200 -0.002000
24/01/2022 -0.0302% 0.994500 0.994200 -0.000300
21/01/2022 +0.1107% 0.993400 0.994500 +0.001100
20/01/2022 +0.1914% 0.991500 0.993400 +0.001900
19/01/2022 -0.4327% 0.995800 0.991500 -0.004300
18/01/2022 -0.1305% 0.997100 0.995800 -0.001300
17/01/2022 -0.2304% 0.999400 0.997100 -0.002300
14/01/2022 -0.1100% 1.000500 0.999400 -0.001100
13/01/2022 N/A 1.000500 1.000500 0.000000
12/01/2022 +0.0600% 0.999900 1.000500 +0.000600
11/01/2022 -0.1000% 1.000900 0.999900 -0.001000
10/01/2022 -0.1398% 1.002300 1.000900 -0.001400
07/01/2022 -0.2292% 1.004600 1.002300 -0.002300
06/01/2022 -0.1691% 1.006300 1.004600 -0.001700
05/01/2022 -0.1291% 1.007600 1.006300 -0.001300
04/01/2022 -0.1190% 1.008800 1.007600 -0.001200
03/01/2022 -0.0297% 1.009100 1.008800 -0.000300
31/12/2021 N/A 1.009100 1.009100 0.000000
30/12/2021 +0.0099% 1.009000 1.009100 +0.000100
29/12/2021 -0.0099% 1.009100 1.009000 -0.000100
28/12/2021 +0.0694% 1.008400 1.009100 +0.000700
27/12/2021 +0.0298% 1.008100 1.008400 +0.000300
24/12/2021 +0.0397% 1.007700 1.008100 +0.000400
23/12/2021 +0.0596% 1.007100 1.007700 +0.000600
22/12/2021 +0.0993% 1.006100 1.007100 +0.001000
21/12/2021 -0.0795% 1.006900 1.006100 -0.000800
20/12/2021 -0.0695% 1.007600 1.006900 -0.000700
17/12/2021 +0.0894% 1.006700 1.007600 +0.000900
16/12/2021 -0.0794% 1.007500 1.006700 -0.000800
15/12/2021 -0.0992% 1.008500 1.007500 -0.001000
14/12/2021 +0.0397% 1.008100 1.008500 +0.000400
13/12/2021 +0.0496% 1.007600 1.008100 +0.000500
10/12/2021 N/A 1.007600 1.007600 0.000000
09/12/2021 +0.1788% 1.005800 1.007600 +0.001800
07/12/2021 +0.2190% 1.003600 1.005800 +0.002200
06/12/2021 +0.0897% 1.002700 1.003600 +0.000900
03/12/2021 +0.0199% 1.002500 1.002700 +0.000200
02/12/2021 +0.1298% 1.001200 1.002500 +0.001300
01/12/2021 -0.0899% 1.002100 1.001200 -0.000900
30/11/2021 -0.0200% 1.002300 1.002100 -0.000200
29/11/2021 -0.2292% 1.004600 1.002300 -0.002300
26/11/2021 -0.1194% 1.005800 1.004600 -0.001200
25/11/2021 +0.0597% 1.005200 1.005800 +0.000600
24/11/2021 -0.2980% 1.008200 1.005200 -0.003000
23/11/2021 -0.2180% 1.010400 1.008200 -0.002200
22/11/2021 -0.0198% 1.010600 1.010400 -0.000200
19/11/2021 -0.1187% 1.011800 1.010600 -0.001200
18/11/2021 +0.1187% 1.010600 1.011800 +0.001200
17/11/2021 -0.0890% 1.011500 1.010600 -0.000900
16/11/2021 -0.0889% 1.012400 1.011500 -0.000900
15/11/2021 -0.0198% 1.012600 1.012400 -0.000200
12/11/2021 -0.0099% 1.012700 1.012600 -0.000100
11/11/2021 -0.1776% 1.014500 1.012700 -0.001800
10/11/2021 -0.1281% 1.015800 1.014500 -0.001300
09/11/2021 +0.0394% 1.015400 1.015800 +0.000400
08/11/2021 +0.1084% 1.014300 1.015400 +0.001100
05/11/2021 +0.2369% 1.011900 1.014300 +0.002400
04/11/2021 +0.0494% 1.011400 1.011900 +0.000500
03/11/2021 -0.0297% 1.011700 1.011400 -0.000300
02/11/2021 -0.1087% 1.012800 1.011700 -0.001100
29/10/2021 -0.0987% 1.013800 1.012800 -0.001000
28/10/2021 +0.0592% 1.013200 1.013800 +0.000600
27/10/2021 +0.0790% 1.012400 1.013200 +0.000800
26/10/2021 +0.0494% 1.011900 1.012400 +0.000500
25/10/2021 N/A 1.011900 1.011900 0.000000
22/10/2021 -0.0790% 1.012700 1.011900 -0.000800
21/10/2021 -0.0494% 1.013200 1.012700 -0.000500
20/10/2021 N/A 1.013200 1.013200 0.000000
19/10/2021 +0.0099% 1.013100 1.013200 +0.000100
18/10/2021 +0.0099% 1.013000 1.013100 +0.000100
15/10/2021 +0.1086% 1.011900 1.013000 +0.001100
Mostrando 901 - 1000 de 1437 registros
Volver al Detalle Ver Historial