Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0636%
Máximo
0.4741%
Mínimo
-1.3734%
Total Días
98
Días +
35
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1437 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2679% 0.894800 0.897200 +0.002400
27/07/2022 -0.1675% 0.896300 0.894800 -0.001500
26/07/2022 +0.1787% 0.894700 0.896300 +0.001600
25/07/2022 +0.3695% 0.891400 0.894700 +0.003300
22/07/2022 +0.3596% 0.888200 0.891400 +0.003200
21/07/2022 +0.3835% 0.884800 0.888200 +0.003400
20/07/2022 +0.1584% 0.883400 0.884800 +0.001400
19/07/2022 +0.1699% 0.881900 0.883400 +0.001500
18/07/2022 +0.1475% 0.880600 0.881900 +0.001300
15/07/2022 -0.1702% 0.882100 0.880600 -0.001500
14/07/2022 -0.3169% 0.884900 0.882100 -0.002800
13/07/2022 -0.2032% 0.886700 0.884900 -0.001800
12/07/2022 +0.0451% 0.886300 0.886700 +0.000400
11/07/2022 -0.0226% 0.886500 0.886300 -0.000200
08/07/2022 +0.2259% 0.884500 0.886500 +0.002000
07/07/2022 -0.0113% 0.884600 0.884500 -0.000100
06/07/2022 -0.2371% 0.886700 0.884600 -0.002100
05/07/2022 N/A 0.886700 0.886700 0.000000
04/07/2022 +0.2937% 0.884100 0.886700 +0.002600
01/07/2022 -0.2598% 0.886400 0.884100 -0.002300
30/06/2022 -0.3154% 0.889200 0.886400 -0.002800
29/06/2022 -0.3592% 0.892400 0.889200 -0.003200
28/06/2022 -0.1232% 0.893500 0.892400 -0.001100
24/06/2022 -0.0112% 0.893600 0.893500 -0.000100
23/06/2022 -0.0895% 0.894400 0.893600 -0.000800
22/06/2022 -0.0335% 0.894700 0.894400 -0.000300
20/06/2022 +0.0112% 0.894600 0.894700 +0.000100
17/06/2022 -0.4461% 0.898600 0.894600 -0.004000
16/06/2022 +0.3679% 0.895300 0.898600 +0.003300
15/06/2022 -0.1563% 0.896700 0.895300 -0.001400
14/06/2022 -1.3734% 0.909100 0.896700 -0.012400
13/06/2022 -0.8325% 0.916700 0.909100 -0.007600
10/06/2022 -0.3376% 0.919800 0.916700 -0.003100
09/06/2022 -0.1738% 0.921400 0.919800 -0.001600
08/06/2022 -0.1735% 0.923000 0.921400 -0.001600
07/06/2022 -0.0650% 0.923600 0.923000 -0.000600
06/06/2022 -0.0974% 0.924500 0.923600 -0.000900
03/06/2022 +0.0433% 0.924100 0.924500 +0.000400
02/06/2022 -0.0865% 0.924900 0.924100 -0.000800
01/06/2022 -0.0973% 0.925800 0.924900 -0.000900
31/05/2022 -0.0324% 0.926100 0.925800 -0.000300
30/05/2022 +0.4220% 0.922200 0.926100 +0.003900
27/05/2022 +0.4238% 0.918300 0.922200 +0.003900
26/05/2022 +0.3382% 0.915200 0.918300 +0.003100
25/05/2022 +0.1640% 0.913700 0.915200 +0.001500
24/05/2022 +0.0876% 0.912900 0.913700 +0.000800
23/05/2022 +0.0657% 0.912300 0.912900 +0.000600
20/05/2022 -0.0877% 0.913100 0.912300 -0.000800
19/05/2022 -0.2406% 0.915300 0.913100 -0.002200
18/05/2022 -0.0655% 0.915900 0.915300 -0.000600
17/05/2022 -0.0218% 0.916100 0.915900 -0.000200
16/05/2022 N/A 0.916100 0.916100 0.000000
13/05/2022 -0.1745% 0.917700 0.916100 -0.001600
12/05/2022 +0.0109% 0.917600 0.917700 +0.000100
11/05/2022 -0.0871% 0.918400 0.917600 -0.000800
10/05/2022 -0.3912% 0.922000 0.918400 -0.003600
09/05/2022 -0.3897% 0.925600 0.922000 -0.003600
06/05/2022 -0.2697% 0.928100 0.925600 -0.002500
05/05/2022 +0.0216% 0.927900 0.928100 +0.000200
04/05/2022 +0.0755% 0.927200 0.927900 +0.000700
03/05/2022 -0.2693% 0.929700 0.927200 -0.002500
02/05/2022 -0.3114% 0.932600 0.929700 -0.002900
29/04/2022 -0.1179% 0.933700 0.932600 -0.001100
28/04/2022 -0.2140% 0.935700 0.933700 -0.002000
27/04/2022 +0.0321% 0.935400 0.935700 +0.000300
26/04/2022 -0.1602% 0.936900 0.935400 -0.001500
25/04/2022 -0.2345% 0.939100 0.936900 -0.002200
22/04/2022 -0.2340% 0.941300 0.939100 -0.002200
21/04/2022 +0.0850% 0.940500 0.941300 +0.000800
20/04/2022 -0.2336% 0.942700 0.940500 -0.002200
19/04/2022 -0.1272% 0.943900 0.942700 -0.001200
18/04/2022 -0.0953% 0.944800 0.943900 -0.000900
14/04/2022 -0.0106% 0.944900 0.944800 -0.000100
13/04/2022 -0.0529% 0.945400 0.944900 -0.000500
12/04/2022 -0.2008% 0.947300 0.945400 -0.001900
11/04/2022 -0.2951% 0.950100 0.947300 -0.002800
08/04/2022 -0.1157% 0.951200 0.950100 -0.001100
07/04/2022 -0.1995% 0.953100 0.951200 -0.001900
06/04/2022 -0.2201% 0.955200 0.953100 -0.002100
05/04/2022 +0.1467% 0.953800 0.955200 +0.001400
04/04/2022 -0.0314% 0.954100 0.953800 -0.000300
01/04/2022 +0.0524% 0.953600 0.954100 +0.000500
31/03/2022 +0.2310% 0.951400 0.953600 +0.002200
30/03/2022 +0.4741% 0.946900 0.951400 +0.004500
29/03/2022 +0.0845% 0.946100 0.946900 +0.000800
28/03/2022 -0.0106% 0.946200 0.946100 -0.000100
25/03/2022 -0.0528% 0.946700 0.946200 -0.000500
24/03/2022 +0.0951% 0.945800 0.946700 +0.000900
23/03/2022 -0.2323% 0.948000 0.945800 -0.002200
22/03/2022 -0.0105% 0.948100 0.948000 -0.000100
21/03/2022 -0.0211% 0.948300 0.948100 -0.000200
18/03/2022 +0.4015% 0.944500 0.948300 +0.003800
17/03/2022 +0.4669% 0.940100 0.944500 +0.004400
16/03/2022 +0.0426% 0.939700 0.940100 +0.000400
15/03/2022 -0.4883% 0.944300 0.939700 -0.004600
14/03/2022 -0.2221% 0.946400 0.944300 -0.002100
11/03/2022 -0.2216% 0.948500 0.946400 -0.002100
10/03/2022 +0.0949% 0.947600 0.948500 +0.000900
09/03/2022 -0.2740% 0.950200 0.947600 -0.002600
08/03/2022 -0.4934% 0.954900 0.950200 -0.004700
Mostrando 801 - 900 de 1437 registros
Volver al Detalle Ver Historial