Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0797%
Máximo
0.5447%
Mínimo
-1.3734%
Total Días
99
Días +
38
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1495 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.0704% 0.852800 0.852200 -0.000600
21/10/2022 -0.2576% 0.855000 0.852800 -0.002200
20/10/2022 -0.5715% 0.859900 0.855000 -0.004900
19/10/2022 +0.0465% 0.859500 0.859900 +0.000400
18/10/2022 +0.1630% 0.858100 0.859500 +0.001400
17/10/2022 -0.0233% 0.858300 0.858100 -0.000200
14/10/2022 -0.3373% 0.861200 0.858300 -0.002900
13/10/2022 -0.2435% 0.863300 0.861200 -0.002100
12/10/2022 -0.4277% 0.867000 0.863300 -0.003700
11/10/2022 -0.4144% 0.870600 0.867000 -0.003600
07/10/2022 -0.0689% 0.871200 0.870600 -0.000600
06/10/2022 -0.2408% 0.873300 0.871200 -0.002100
05/10/2022 +0.4016% 0.869800 0.873300 +0.003500
04/10/2022 +0.1496% 0.868500 0.869800 +0.001300
03/10/2022 +0.0576% 0.868000 0.868500 +0.000500
30/09/2022 -0.3335% 0.870900 0.868000 -0.002900
29/09/2022 +0.0345% 0.870600 0.870900 +0.000300
28/09/2022 -0.3440% 0.873600 0.870600 -0.003000
27/09/2022 -0.8094% 0.880700 0.873600 -0.007100
26/09/2022 -0.6338% 0.886300 0.880700 -0.005600
23/09/2022 -0.4503% 0.890300 0.886300 -0.004000
22/09/2022 -0.0674% 0.890900 0.890300 -0.000600
21/09/2022 -0.2130% 0.892800 0.890900 -0.001900
20/09/2022 -0.4582% 0.896900 0.892800 -0.004100
15/09/2022 -0.1448% 0.898200 0.896900 -0.001300
14/09/2022 -0.4222% 0.902000 0.898200 -0.003800
13/09/2022 +0.1331% 0.900800 0.902000 +0.001200
12/09/2022 +0.2111% 0.898900 0.900800 +0.001900
09/09/2022 +0.1447% 0.897600 0.898900 +0.001300
08/09/2022 +0.1896% 0.895900 0.897600 +0.001700
07/09/2022 -0.1450% 0.897200 0.895900 -0.001300
06/09/2022 -0.0780% 0.897900 0.897200 -0.000700
05/09/2022 +0.2007% 0.896100 0.897900 +0.001800
02/09/2022 -0.3565% 0.899300 0.896100 -0.003200
01/09/2022 -0.3774% 0.902700 0.899300 -0.003400
31/08/2022 -0.2766% 0.905200 0.902700 -0.002500
30/08/2022 -0.2758% 0.907700 0.905200 -0.002500
29/08/2022 -0.0881% 0.908500 0.907700 -0.000800
26/08/2022 +0.2094% 0.906600 0.908500 +0.001900
25/08/2022 +0.1435% 0.905300 0.906600 +0.001300
24/08/2022 +0.0442% 0.904900 0.905300 +0.000400
23/08/2022 -0.3970% 0.908500 0.904900 -0.003600
22/08/2022 -0.3406% 0.911600 0.908500 -0.003100
19/08/2022 -0.0219% 0.911800 0.911600 -0.000200
18/08/2022 -0.3175% 0.914700 0.911800 -0.002900
17/08/2022 -0.0765% 0.915400 0.914700 -0.000700
16/08/2022 +0.1531% 0.914000 0.915400 +0.001400
12/08/2022 +0.2629% 0.911600 0.914000 +0.002400
11/08/2022 +0.3406% 0.908500 0.911600 +0.003100
10/08/2022 -0.1210% 0.909600 0.908500 -0.001100
09/08/2022 +0.2091% 0.907700 0.909600 +0.001900
08/08/2022 -0.1871% 0.909400 0.907700 -0.001700
05/08/2022 +0.2312% 0.907300 0.909400 +0.002100
04/08/2022 +0.1103% 0.906300 0.907300 +0.001000
03/08/2022 -0.1433% 0.907600 0.906300 -0.001300
02/08/2022 +0.2316% 0.905500 0.907600 +0.002100
01/08/2022 +0.3762% 0.902100 0.905500 +0.003400
29/07/2022 +0.5447% 0.897200 0.902100 +0.004900
28/07/2022 +0.2679% 0.894800 0.897200 +0.002400
27/07/2022 -0.1675% 0.896300 0.894800 -0.001500
26/07/2022 +0.1787% 0.894700 0.896300 +0.001600
25/07/2022 +0.3695% 0.891400 0.894700 +0.003300
22/07/2022 +0.3596% 0.888200 0.891400 +0.003200
21/07/2022 +0.3835% 0.884800 0.888200 +0.003400
20/07/2022 +0.1584% 0.883400 0.884800 +0.001400
19/07/2022 +0.1699% 0.881900 0.883400 +0.001500
18/07/2022 +0.1475% 0.880600 0.881900 +0.001300
15/07/2022 -0.1702% 0.882100 0.880600 -0.001500
14/07/2022 -0.3169% 0.884900 0.882100 -0.002800
13/07/2022 -0.2032% 0.886700 0.884900 -0.001800
12/07/2022 +0.0451% 0.886300 0.886700 +0.000400
11/07/2022 -0.0226% 0.886500 0.886300 -0.000200
08/07/2022 +0.2259% 0.884500 0.886500 +0.002000
07/07/2022 -0.0113% 0.884600 0.884500 -0.000100
06/07/2022 -0.2371% 0.886700 0.884600 -0.002100
05/07/2022 N/A 0.886700 0.886700 0.000000
04/07/2022 +0.2937% 0.884100 0.886700 +0.002600
01/07/2022 -0.2598% 0.886400 0.884100 -0.002300
30/06/2022 -0.3154% 0.889200 0.886400 -0.002800
29/06/2022 -0.3592% 0.892400 0.889200 -0.003200
28/06/2022 -0.1232% 0.893500 0.892400 -0.001100
24/06/2022 -0.0112% 0.893600 0.893500 -0.000100
23/06/2022 -0.0895% 0.894400 0.893600 -0.000800
22/06/2022 -0.0335% 0.894700 0.894400 -0.000300
20/06/2022 +0.0112% 0.894600 0.894700 +0.000100
17/06/2022 -0.4461% 0.898600 0.894600 -0.004000
16/06/2022 +0.3679% 0.895300 0.898600 +0.003300
15/06/2022 -0.1563% 0.896700 0.895300 -0.001400
14/06/2022 -1.3734% 0.909100 0.896700 -0.012400
13/06/2022 -0.8325% 0.916700 0.909100 -0.007600
10/06/2022 -0.3376% 0.919800 0.916700 -0.003100
09/06/2022 -0.1738% 0.921400 0.919800 -0.001600
08/06/2022 -0.1735% 0.923000 0.921400 -0.001600
07/06/2022 -0.0650% 0.923600 0.923000 -0.000600
06/06/2022 -0.0974% 0.924500 0.923600 -0.000900
03/06/2022 +0.0433% 0.924100 0.924500 +0.000400
02/06/2022 -0.0865% 0.924900 0.924100 -0.000800
01/06/2022 -0.0973% 0.925800 0.924900 -0.000900
31/05/2022 -0.0324% 0.926100 0.925800 -0.000300
30/05/2022 +0.4220% 0.922200 0.926100 +0.003900
Mostrando 801 - 900 de 1495 registros
Volver al Detalle Ver Historial