Rentabilidades Diarias
RENTA GLOBAL DÃLAR
RUN: 9843-4 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0032%
Máximo
0.1683%
Mínimo
-0.3066%
Total Días
97
Días +
53
Días -
44
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2259% | 1.063700 | 1.061300 | -0.002400 |
| 20/03/2026 | -0.1972% | 1.065800 | 1.063700 | -0.002100 |
| 19/03/2026 | -0.0188% | 1.066000 | 1.065800 | -0.000200 |
| 18/03/2026 | +0.1126% | 1.064800 | 1.066000 | +0.001200 |
| 17/03/2026 | +0.0846% | 1.063900 | 1.064800 | +0.000900 |
| 16/03/2026 | -0.2816% | 1.066900 | 1.063900 | -0.003000 |
| 13/03/2026 | -0.2901% | 1.070000 | 1.066900 | -0.003100 |
| 12/03/2026 | N/A | 1.070000 | 1.070000 | 0.000000 |
| 10/03/2026 | -0.1588% | 1.071700 | 1.070000 | -0.001700 |
| 09/03/2026 | -0.1958% | 1.073800 | 1.071700 | -0.002100 |
| 06/03/2026 | -0.0745% | 1.074600 | 1.073800 | -0.000800 |
| 05/03/2026 | +0.0093% | 1.074500 | 1.074600 | +0.000100 |
| 04/03/2026 | -0.3066% | 1.077800 | 1.074500 | -0.003300 |
| 03/03/2026 | -0.2965% | 1.081000 | 1.077800 | -0.003200 |
| 02/03/2026 | -0.0093% | 1.081100 | 1.081000 | -0.000100 |
| 27/02/2026 | +0.0648% | 1.080400 | 1.081100 | +0.000700 |
| 26/02/2026 | -0.0278% | 1.080700 | 1.080400 | -0.000300 |
| 25/02/2026 | +0.0370% | 1.080300 | 1.080700 | +0.000400 |
| 24/02/2026 | +0.0833% | 1.079400 | 1.080300 | +0.000900 |
| 23/02/2026 | +0.0463% | 1.078900 | 1.079400 | +0.000500 |
| 20/02/2026 | -0.0185% | 1.079100 | 1.078900 | -0.000200 |
| 19/02/2026 | -0.0185% | 1.079300 | 1.079100 | -0.000200 |
| 18/02/2026 | +0.0185% | 1.079100 | 1.079300 | +0.000200 |
| 17/02/2026 | +0.1113% | 1.077900 | 1.079100 | +0.001200 |
| 13/02/2026 | +0.1300% | 1.076500 | 1.077900 | +0.001400 |
| 12/02/2026 | -0.0557% | 1.077100 | 1.076500 | -0.000600 |
| 11/02/2026 | +0.1487% | 1.075500 | 1.077100 | +0.001600 |
| 10/02/2026 | +0.1209% | 1.074200 | 1.075500 | +0.001300 |
| 06/02/2026 | +0.1118% | 1.073000 | 1.074200 | +0.001200 |
| 05/02/2026 | +0.0093% | 1.072900 | 1.073000 | +0.000100 |
| 04/02/2026 | -0.0186% | 1.073100 | 1.072900 | -0.000200 |
| 03/02/2026 | -0.0093% | 1.073200 | 1.073100 | -0.000100 |
| 30/01/2026 | +0.0093% | 1.073100 | 1.073200 | +0.000100 |
| 29/01/2026 | -0.0280% | 1.073400 | 1.073100 | -0.000300 |
| 28/01/2026 | N/A | 1.073400 | 1.073400 | 0.000000 |
| 27/01/2026 | +0.0652% | 1.072700 | 1.073400 | +0.000700 |
| 26/01/2026 | +0.0839% | 1.071800 | 1.072700 | +0.000900 |
| 23/01/2026 | +0.1587% | 1.070100 | 1.071800 | +0.001700 |
| 22/01/2026 | -0.0280% | 1.070400 | 1.070100 | -0.000300 |
| 21/01/2026 | -0.1120% | 1.071600 | 1.070400 | -0.001200 |
| 20/01/2026 | -0.0746% | 1.072400 | 1.071600 | -0.000800 |
| 19/01/2026 | -0.0746% | 1.073200 | 1.072400 | -0.000800 |
| 16/01/2026 | +0.0093% | 1.073100 | 1.073200 | +0.000100 |
| 15/01/2026 | +0.0746% | 1.072300 | 1.073100 | +0.000800 |
| 14/01/2026 | +0.0746% | 1.071500 | 1.072300 | +0.000800 |
| 13/01/2026 | N/A | 1.071500 | 1.071500 | 0.000000 |
| 12/01/2026 | +0.0187% | 1.071300 | 1.071500 | +0.000200 |
| 09/01/2026 | -0.0653% | 1.072000 | 1.071300 | -0.000700 |
| 08/01/2026 | +0.0840% | 1.071100 | 1.072000 | +0.000900 |
| 07/01/2026 | +0.0654% | 1.070400 | 1.071100 | +0.000700 |
| 06/01/2026 | +0.0093% | 1.070300 | 1.070400 | +0.000100 |
| 05/01/2026 | -0.0560% | 1.070900 | 1.070300 | -0.000600 |
| 02/01/2026 | +0.0467% | 1.070400 | 1.070900 | +0.000500 |
| 31/12/2025 | +0.1683% | 1.068600 | 1.070400 | +0.001800 |
| 29/12/2025 | +0.0187% | 1.068400 | 1.068600 | +0.000200 |
| 26/12/2025 | +0.0094% | 1.068300 | 1.068400 | +0.000100 |
| 23/12/2025 | -0.0187% | 1.068500 | 1.068300 | -0.000200 |
| 22/12/2025 | +0.0187% | 1.068300 | 1.068500 | +0.000200 |
| 19/12/2025 | +0.0655% | 1.067600 | 1.068300 | +0.000700 |
| 18/12/2025 | +0.0375% | 1.067200 | 1.067600 | +0.000400 |
| 17/12/2025 | +0.0375% | 1.066800 | 1.067200 | +0.000400 |
| 16/12/2025 | +0.0375% | 1.066400 | 1.066800 | +0.000400 |
| 15/12/2025 | +0.0375% | 1.066000 | 1.066400 | +0.000400 |
| 11/12/2025 | -0.0094% | 1.066100 | 1.066000 | -0.000100 |
| 10/12/2025 | -0.0094% | 1.066200 | 1.066100 | -0.000100 |
| 09/12/2025 | -0.1406% | 1.067700 | 1.066200 | -0.001500 |
| 05/12/2025 | -0.0187% | 1.067900 | 1.067700 | -0.000200 |
| 04/12/2025 | +0.0937% | 1.066900 | 1.067900 | +0.001000 |
| 03/12/2025 | +0.0187% | 1.066700 | 1.066900 | +0.000200 |
| 02/12/2025 | -0.1405% | 1.068200 | 1.066700 | -0.001500 |
| 01/12/2025 | +0.0094% | 1.068100 | 1.068200 | +0.000100 |
| 28/11/2025 | +0.0281% | 1.067800 | 1.068100 | +0.000300 |
| 27/11/2025 | +0.0749% | 1.067000 | 1.067800 | +0.000800 |
| 26/11/2025 | +0.1407% | 1.065500 | 1.067000 | +0.001500 |
| 25/11/2025 | +0.0845% | 1.064600 | 1.065500 | +0.000900 |
| 24/11/2025 | +0.0564% | 1.064000 | 1.064600 | +0.000600 |
| 21/11/2025 | +0.1034% | 1.062900 | 1.064000 | +0.001100 |
| 20/11/2025 | -0.0188% | 1.063100 | 1.062900 | -0.000200 |
| 19/11/2025 | +0.0094% | 1.063000 | 1.063100 | +0.000100 |
| 18/11/2025 | -0.0282% | 1.063300 | 1.063000 | -0.000300 |
| 17/11/2025 | -0.1504% | 1.064900 | 1.063300 | -0.001600 |
| 14/11/2025 | -0.0751% | 1.065700 | 1.064900 | -0.000800 |
| 13/11/2025 | +0.0563% | 1.065100 | 1.065700 | +0.000600 |
| 12/11/2025 | +0.1033% | 1.064000 | 1.065100 | +0.001100 |
| 11/11/2025 | -0.0188% | 1.064200 | 1.064000 | -0.000200 |
| 10/11/2025 | -0.0094% | 1.064300 | 1.064200 | -0.000100 |
| 07/11/2025 | +0.0658% | 1.063600 | 1.064300 | +0.000700 |
| 06/11/2025 | -0.0564% | 1.064200 | 1.063600 | -0.000600 |
| 05/11/2025 | -0.0376% | 1.064600 | 1.064200 | -0.000400 |
| 04/11/2025 | -0.0657% | 1.065300 | 1.064600 | -0.000700 |
| 03/11/2025 | -0.1876% | 1.067300 | 1.065300 | -0.002000 |
| 30/10/2025 | -0.0937% | 1.068300 | 1.067300 | -0.001000 |
| 29/10/2025 | +0.1030% | 1.067200 | 1.068300 | +0.001100 |
| 28/10/2025 | +0.0844% | 1.066300 | 1.067200 | +0.000900 |
| 27/10/2025 | +0.0469% | 1.065800 | 1.066300 | +0.000500 |
| 24/10/2025 | -0.0281% | 1.066100 | 1.065800 | -0.000300 |
| 23/10/2025 | -0.0188% | 1.066300 | 1.066100 | -0.000200 |
| 22/10/2025 | +0.0938% | 1.065300 | 1.066300 | +0.001000 |
| 21/10/2025 | +0.0845% | 1.064400 | 1.065300 | +0.000900 |
| 20/10/2025 | -0.0188% | 1.064600 | 1.064400 | -0.000200 |
Mostrando 1 -
100
de 1533 registros