Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0269%
Máximo
0.3672%
Mínimo
-0.5953%
Total Días
96
Días +
59
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1437 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2631% 0.987100 0.989700 +0.002600
01/08/2024 +0.2942% 0.984200 0.987100 +0.002900
31/07/2024 +0.1322% 0.982900 0.984200 +0.001300
30/07/2024 +0.0712% 0.982200 0.982900 +0.000700
29/07/2024 +0.1936% 0.980300 0.982200 +0.001900
26/07/2024 +0.0612% 0.979700 0.980300 +0.000600
25/07/2024 -0.0510% 0.980200 0.979700 -0.000500
24/07/2024 +0.0408% 0.979800 0.980200 +0.000400
23/07/2024 +0.0715% 0.979100 0.979800 +0.000700
22/07/2024 -0.0715% 0.979800 0.979100 -0.000700
19/07/2024 -0.1530% 0.981300 0.979800 -0.001500
18/07/2024 +0.0306% 0.981000 0.981300 +0.000300
17/07/2024 +0.1428% 0.979600 0.981000 +0.001400
15/07/2024 +0.0817% 0.978800 0.979600 +0.000800
12/07/2024 +0.1738% 0.977100 0.978800 +0.001700
11/07/2024 +0.2562% 0.974600 0.977100 +0.002500
10/07/2024 +0.0308% 0.974300 0.974600 +0.000300
09/07/2024 +0.0103% 0.974200 0.974300 +0.000100
08/07/2024 +0.1438% 0.972800 0.974200 +0.001400
05/07/2024 +0.1749% 0.971100 0.972800 +0.001700
04/07/2024 +0.1546% 0.969600 0.971100 +0.001500
03/07/2024 +0.1755% 0.967900 0.969600 +0.001700
02/07/2024 -0.0723% 0.968600 0.967900 -0.000700
01/07/2024 -0.2372% 0.970900 0.968600 -0.002300
28/06/2024 +0.0412% 0.970500 0.970900 +0.000400
27/06/2024 -0.0412% 0.970900 0.970500 -0.000400
26/06/2024 -0.0721% 0.971600 0.970900 -0.000700
25/06/2024 +0.0618% 0.971000 0.971600 +0.000600
24/06/2024 +0.0927% 0.970100 0.971000 +0.000900
21/06/2024 -0.0515% 0.970600 0.970100 -0.000500
19/06/2024 +0.1340% 0.969300 0.970600 +0.001300
18/06/2024 N/A 0.969300 0.969300 0.000000
17/06/2024 -0.1237% 0.970500 0.969300 -0.001200
14/06/2024 +0.1237% 0.969300 0.970500 +0.001200
13/06/2024 +0.1239% 0.968100 0.969300 +0.001200
12/06/2024 +0.3415% 0.964800 0.968100 +0.003300
11/06/2024 -0.0311% 0.965100 0.964800 -0.000300
10/06/2024 -0.2277% 0.967300 0.965100 -0.002200
07/06/2024 -0.1446% 0.968700 0.967300 -0.001400
06/06/2024 +0.0930% 0.967800 0.968700 +0.000900
05/06/2024 +0.1862% 0.966000 0.967800 +0.001800
04/06/2024 +0.2384% 0.963700 0.966000 +0.002300
03/06/2024 +0.2494% 0.961300 0.963700 +0.002400
31/05/2024 +0.1770% 0.959600 0.961300 +0.001700
30/05/2024 -0.0208% 0.959800 0.959600 -0.000200
29/05/2024 -0.2601% 0.962300 0.959800 -0.002500
28/05/2024 +0.0104% 0.962200 0.962300 +0.000100
27/05/2024 +0.0104% 0.962100 0.962200 +0.000100
24/05/2024 -0.0623% 0.962700 0.962100 -0.000600
23/05/2024 -0.1453% 0.964100 0.962700 -0.001400
22/05/2024 +0.0726% 0.963400 0.964100 +0.000700
20/05/2024 -0.0415% 0.963800 0.963400 -0.000400
17/05/2024 -0.0726% 0.964500 0.963800 -0.000700
16/05/2024 +0.2388% 0.962200 0.964500 +0.002300
15/05/2024 +0.2393% 0.959900 0.962200 +0.002300
14/05/2024 +0.0521% 0.959400 0.959900 +0.000500
13/05/2024 +0.0104% 0.959300 0.959400 +0.000100
10/05/2024 N/A 0.959300 0.959300 0.000000
09/05/2024 -0.0208% 0.959500 0.959300 -0.000200
08/05/2024 +0.0104% 0.959400 0.959500 +0.000100
07/05/2024 +0.1878% 0.957600 0.959400 +0.001800
06/05/2024 +0.2824% 0.954900 0.957600 +0.002700
03/05/2024 +0.3672% 0.951400 0.954900 +0.003500
02/05/2024 N/A 0.951400 0.951400 0.000000
30/04/2024 +0.0736% 0.950700 0.951400 +0.000700
29/04/2024 +0.1895% 0.948900 0.950700 +0.001800
26/04/2024 -0.0421% 0.949300 0.948900 -0.000400
25/04/2024 -0.1684% 0.950900 0.949300 -0.001600
24/04/2024 +0.0526% 0.950400 0.950900 +0.000500
23/04/2024 +0.1263% 0.949200 0.950400 +0.001200
22/04/2024 +0.0738% 0.948500 0.949200 +0.000700
19/04/2024 -0.0211% 0.948700 0.948500 -0.000200
18/04/2024 +0.1160% 0.947600 0.948700 +0.001100
17/04/2024 -0.1371% 0.948900 0.947600 -0.001300
16/04/2024 -0.4102% 0.952800 0.948900 -0.003900
15/04/2024 -0.1887% 0.954600 0.952800 -0.001800
12/04/2024 -0.0105% 0.954700 0.954600 -0.000100
11/04/2024 -0.5953% 0.960400 0.954700 -0.005700
10/04/2024 -0.0729% 0.961100 0.960400 -0.000700
09/04/2024 +0.0833% 0.960300 0.961100 +0.000800
08/04/2024 -0.1977% 0.962200 0.960300 -0.001900
05/04/2024 +0.0416% 0.961800 0.962200 +0.000400
04/04/2024 +0.1665% 0.960200 0.961800 +0.001600
03/04/2024 -0.2808% 0.962900 0.960200 -0.002700
02/04/2024 -0.3318% 0.966100 0.962900 -0.003200
01/04/2024 N/A 0.966100 0.966100 0.000000
28/03/2024 +0.1139% 0.965000 0.966100 +0.001100
27/03/2024 +0.1141% 0.963900 0.965000 +0.001100
26/03/2024 -0.0933% 0.964800 0.963900 -0.000900
25/03/2024 +0.0518% 0.964300 0.964800 +0.000500
22/03/2024 +0.2284% 0.962100 0.964300 +0.002200
21/03/2024 +0.2706% 0.959500 0.962100 +0.002600
20/03/2024 +0.1251% 0.958300 0.959500 +0.001200
19/03/2024 +0.0626% 0.957700 0.958300 +0.000600
18/03/2024 -0.0835% 0.958500 0.957700 -0.000800
15/03/2024 -0.2397% 0.960800 0.958500 -0.002300
14/03/2024 -0.2702% 0.963400 0.960800 -0.002600
13/03/2024 -0.0726% 0.964100 0.963400 -0.000700
12/03/2024 -0.1244% 0.965300 0.964100 -0.001200
11/03/2024 +0.0829% 0.964500 0.965300 +0.000800
Mostrando 301 - 400 de 1437 registros
Volver al Detalle Ver Historial