Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0114%
Máximo
0.3002%
Mínimo
-0.3291%
Total Días
91
Días +
52
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1437 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 N/A 1.000000 1.000000 0.000000
30/12/2024 +0.0500% 0.999500 1.000000 +0.000500
27/12/2024 +0.0100% 0.999400 0.999500 +0.000100
26/12/2024 +0.0100% 0.999300 0.999400 +0.000100
24/12/2024 -0.0600% 0.999900 0.999300 -0.000600
23/12/2024 +0.0600% 0.999300 0.999900 +0.000600
20/12/2024 -0.1900% 1.001200 0.999300 -0.001900
19/12/2024 -0.3291% 1.004500 1.001200 -0.003300
18/12/2024 -0.0697% 1.005200 1.004500 -0.000700
17/12/2024 +0.0099% 1.005100 1.005200 +0.000100
16/12/2024 -0.1193% 1.006300 1.005100 -0.001200
13/12/2024 -0.1390% 1.007700 1.006300 -0.001400
12/12/2024 -0.0099% 1.007800 1.007700 -0.000100
11/12/2024 -0.0397% 1.008200 1.007800 -0.000400
10/12/2024 -0.0397% 1.008600 1.008200 -0.000400
09/12/2024 +0.1091% 1.007500 1.008600 +0.001100
06/12/2024 +0.0596% 1.006900 1.007500 +0.000600
05/12/2024 +0.1093% 1.005800 1.006900 +0.001100
04/12/2024 -0.0099% 1.005900 1.005800 -0.000100
03/12/2024 +0.0597% 1.005300 1.005900 +0.000600
02/12/2024 +0.1493% 1.003800 1.005300 +0.001500
29/11/2024 +0.0299% 1.003500 1.003800 +0.000300
28/11/2024 +0.0798% 1.002700 1.003500 +0.000800
27/11/2024 N/A 1.002700 1.002700 0.000000
26/11/2024 +0.2896% 0.999800 1.002700 +0.002900
25/11/2024 +0.0300% 0.999500 0.999800 +0.000300
22/11/2024 +0.0200% 0.999300 0.999500 +0.000200
21/11/2024 -0.0300% 0.999600 0.999300 -0.000300
20/11/2024 +0.0200% 0.999400 0.999600 +0.000200
19/11/2024 +0.1101% 0.998300 0.999400 +0.001100
18/11/2024 -0.0200% 0.998500 0.998300 -0.000200
15/11/2024 -0.0801% 0.999300 0.998500 -0.000800
14/11/2024 -0.0400% 0.999700 0.999300 -0.000400
13/11/2024 -0.1599% 1.001300 0.999700 -0.001600
12/11/2024 -0.0599% 1.001900 1.001300 -0.000600
11/11/2024 +0.0999% 1.000900 1.001900 +0.001000
08/11/2024 +0.3002% 0.997900 1.000900 +0.003000
07/11/2024 N/A 0.997900 0.997900 0.000000
06/11/2024 -0.0601% 0.998500 0.997900 -0.000600
05/11/2024 N/A 0.998500 0.998500 0.000000
04/11/2024 -0.1201% 0.999700 0.998500 -0.001200
30/10/2024 +0.0901% 0.998800 0.999700 +0.000900
29/10/2024 -0.0801% 0.999600 0.998800 -0.000800
28/10/2024 -0.1100% 1.000700 0.999600 -0.001100
25/10/2024 +0.0700% 1.000000 1.000700 +0.000700
24/10/2024 -0.0600% 1.000600 1.000000 -0.000600
23/10/2024 -0.1298% 1.001900 1.000600 -0.001300
22/10/2024 -0.2492% 1.004400 1.001900 -0.002500
21/10/2024 -0.1194% 1.005600 1.004400 -0.001200
18/10/2024 -0.0795% 1.006400 1.005600 -0.000800
17/10/2024 N/A 1.006400 1.006400 0.000000
16/10/2024 +0.1890% 1.004500 1.006400 +0.001900
15/10/2024 +0.0697% 1.003800 1.004500 +0.000700
14/10/2024 N/A 1.003800 1.003800 0.000000
11/10/2024 -0.0199% 1.004000 1.003800 -0.000200
10/10/2024 -0.0597% 1.004600 1.004000 -0.000600
09/10/2024 +0.0199% 1.004400 1.004600 +0.000200
08/10/2024 -0.1691% 1.006100 1.004400 -0.001700
07/10/2024 -0.2680% 1.008800 1.006100 -0.002700
04/10/2024 -0.1981% 1.010800 1.008800 -0.002000
03/10/2024 -0.0198% 1.011000 1.010800 -0.000200
02/10/2024 N/A 1.011000 1.011000 0.000000
01/10/2024 +0.0297% 1.010700 1.011000 +0.000300
30/09/2024 +0.1089% 1.009600 1.010700 +0.001100
27/09/2024 +0.0694% 1.008900 1.009600 +0.000700
26/09/2024 -0.0793% 1.009700 1.008900 -0.000800
25/09/2024 +0.0198% 1.009500 1.009700 +0.000200
24/09/2024 +0.0396% 1.009100 1.009500 +0.000400
23/09/2024 +0.0595% 1.008500 1.009100 +0.000600
17/09/2024 +0.1191% 1.007300 1.008500 +0.001200
16/09/2024 +0.1490% 1.005800 1.007300 +0.001500
13/09/2024 +0.0895% 1.004900 1.005800 +0.000900
12/09/2024 -0.0597% 1.005500 1.004900 -0.000600
11/09/2024 +0.0597% 1.004900 1.005500 +0.000600
10/09/2024 +0.0996% 1.003900 1.004900 +0.001000
09/09/2024 +0.0299% 1.003600 1.003900 +0.000300
06/09/2024 +0.1496% 1.002100 1.003600 +0.001500
05/09/2024 +0.1998% 1.000100 1.002100 +0.002000
04/09/2024 +0.0700% 0.999400 1.000100 +0.000700
03/09/2024 +0.1001% 0.998400 0.999400 +0.001000
02/09/2024 -0.0100% 0.998500 0.998400 -0.000100
30/08/2024 N/A 0.998500 0.998500 0.000000
29/08/2024 -0.0701% 0.999200 0.998500 -0.000700
28/08/2024 +0.0400% 0.998800 0.999200 +0.000400
27/08/2024 +0.0601% 0.998200 0.998800 +0.000600
26/08/2024 +0.1404% 0.996800 0.998200 +0.001400
23/08/2024 -0.0100% 0.996900 0.996800 -0.000100
22/08/2024 +0.0100% 0.996800 0.996900 +0.000100
21/08/2024 +0.1305% 0.995500 0.996800 +0.001300
20/08/2024 +0.1307% 0.994200 0.995500 +0.001300
19/08/2024 +0.1409% 0.992800 0.994200 +0.001400
16/08/2024 N/A 0.992800 0.992800 0.000000
14/08/2024 +0.2117% 0.990700 0.992800 +0.002100
13/08/2024 +0.1515% 0.989200 0.990700 +0.001500
12/08/2024 +0.1214% 0.988000 0.989200 +0.001200
09/08/2024 +0.0911% 0.987100 0.988000 +0.000900
08/08/2024 -0.0709% 0.987800 0.987100 -0.000700
07/08/2024 -0.1113% 0.988900 0.987800 -0.001100
06/08/2024 -0.2727% 0.991600 0.988900 -0.002700
05/08/2024 +0.1918% 0.989700 0.991600 +0.001900
Mostrando 201 - 300 de 1437 registros
Volver al Detalle Ver Historial