Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0205%
Máximo
0.7505%
Mínimo
-0.5217%
Total Días
95
Días +
55
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1494 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.1080% 1.018200 1.019300 +0.001100
20/03/2025 +0.1573% 1.016600 1.018200 +0.001600
19/03/2025 +0.0886% 1.015700 1.016600 +0.000900
18/03/2025 +0.0591% 1.015100 1.015700 +0.000600
17/03/2025 +0.0296% 1.014800 1.015100 +0.000300
14/03/2025 -0.0788% 1.015600 1.014800 -0.000800
13/03/2025 -0.0394% 1.016000 1.015600 -0.000400
12/03/2025 -0.1770% 1.017800 1.016000 -0.001800
11/03/2025 -0.0295% 1.018100 1.017800 -0.000300
10/03/2025 -0.0098% 1.018200 1.018100 -0.000100
07/03/2025 -0.0491% 1.018700 1.018200 -0.000500
06/03/2025 -0.1471% 1.020200 1.018700 -0.001500
05/03/2025 -0.0882% 1.021100 1.020200 -0.000900
04/03/2025 +0.0392% 1.020700 1.021100 +0.000400
03/03/2025 +0.1078% 1.019600 1.020700 +0.001100
28/02/2025 +0.0098% 1.019500 1.019600 +0.000100
27/02/2025 +0.1080% 1.018400 1.019500 +0.001100
26/02/2025 +0.1572% 1.016800 1.018400 +0.001600
25/02/2025 +0.1082% 1.015700 1.016800 +0.001100
24/02/2025 +0.1281% 1.014400 1.015700 +0.001300
21/02/2025 +0.0986% 1.013400 1.014400 +0.001000
20/02/2025 +0.0099% 1.013300 1.013400 +0.000100
19/02/2025 -0.5217% 1.018600 1.013300 -0.005300
18/02/2025 +0.0295% 1.018300 1.018600 +0.000300
17/02/2025 +0.1769% 1.016500 1.018300 +0.001800
14/02/2025 +0.7505% 1.008900 1.016500 +0.007600
13/02/2025 -0.1387% 1.010300 1.008900 -0.001400
12/02/2025 -0.0693% 1.011000 1.010300 -0.000700
11/02/2025 +0.0792% 1.010200 1.011000 +0.000800
10/02/2025 -0.1187% 1.011400 1.010200 -0.001200
07/02/2025 +0.0099% 1.011300 1.011400 +0.000100
06/02/2025 +0.1682% 1.009600 1.011300 +0.001700
05/02/2025 +0.1685% 1.007900 1.009600 +0.001700
04/02/2025 -0.0496% 1.008400 1.007900 -0.000500
03/02/2025 -0.0198% 1.008600 1.008400 -0.000200
31/01/2025 +0.0793% 1.007800 1.008600 +0.000800
30/01/2025 +0.0298% 1.007500 1.007800 +0.000300
29/01/2025 +0.0397% 1.007100 1.007500 +0.000400
28/01/2025 +0.0894% 1.006200 1.007100 +0.000900
27/01/2025 +0.1392% 1.004800 1.006200 +0.001400
24/01/2025 -0.0299% 1.005100 1.004800 -0.000300
23/01/2025 -0.0199% 1.005300 1.005100 -0.000200
22/01/2025 +0.1194% 1.004100 1.005300 +0.001200
21/01/2025 +0.0598% 1.003500 1.004100 +0.000600
20/01/2025 +0.0798% 1.002700 1.003500 +0.000800
17/01/2025 +0.1098% 1.001600 1.002700 +0.001100
16/01/2025 +0.3501% 0.998100 1.001600 +0.003500
15/01/2025 +0.1404% 0.996700 0.998100 +0.001400
14/01/2025 -0.0702% 0.997400 0.996700 -0.000700
13/01/2025 -0.2503% 0.999900 0.997400 -0.002500
10/01/2025 -0.0300% 1.000200 0.999900 -0.000300
09/01/2025 -0.0100% 1.000300 1.000200 -0.000100
08/01/2025 -0.1199% 1.001500 1.000300 -0.001200
07/01/2025 +0.0100% 1.001400 1.001500 +0.000100
06/01/2025 N/A 1.001400 1.001400 0.000000
03/01/2025 +0.0400% 1.001000 1.001400 +0.000400
02/01/2025 +0.1000% 1.000000 1.001000 +0.001000
31/12/2024 N/A 1.000000 1.000000 0.000000
30/12/2024 +0.0500% 0.999500 1.000000 +0.000500
27/12/2024 +0.0100% 0.999400 0.999500 +0.000100
26/12/2024 +0.0100% 0.999300 0.999400 +0.000100
24/12/2024 -0.0600% 0.999900 0.999300 -0.000600
23/12/2024 +0.0600% 0.999300 0.999900 +0.000600
20/12/2024 -0.1900% 1.001200 0.999300 -0.001900
19/12/2024 -0.3291% 1.004500 1.001200 -0.003300
18/12/2024 -0.0697% 1.005200 1.004500 -0.000700
17/12/2024 +0.0099% 1.005100 1.005200 +0.000100
16/12/2024 -0.1193% 1.006300 1.005100 -0.001200
13/12/2024 -0.1390% 1.007700 1.006300 -0.001400
12/12/2024 -0.0099% 1.007800 1.007700 -0.000100
11/12/2024 -0.0397% 1.008200 1.007800 -0.000400
10/12/2024 -0.0397% 1.008600 1.008200 -0.000400
09/12/2024 +0.1091% 1.007500 1.008600 +0.001100
06/12/2024 +0.0596% 1.006900 1.007500 +0.000600
05/12/2024 +0.1093% 1.005800 1.006900 +0.001100
04/12/2024 -0.0099% 1.005900 1.005800 -0.000100
03/12/2024 +0.0597% 1.005300 1.005900 +0.000600
02/12/2024 +0.1493% 1.003800 1.005300 +0.001500
29/11/2024 +0.0299% 1.003500 1.003800 +0.000300
28/11/2024 +0.0798% 1.002700 1.003500 +0.000800
27/11/2024 N/A 1.002700 1.002700 0.000000
26/11/2024 +0.2896% 0.999800 1.002700 +0.002900
25/11/2024 +0.0300% 0.999500 0.999800 +0.000300
22/11/2024 +0.0200% 0.999300 0.999500 +0.000200
21/11/2024 -0.0300% 0.999600 0.999300 -0.000300
20/11/2024 +0.0200% 0.999400 0.999600 +0.000200
19/11/2024 +0.1101% 0.998300 0.999400 +0.001100
18/11/2024 -0.0200% 0.998500 0.998300 -0.000200
15/11/2024 -0.0801% 0.999300 0.998500 -0.000800
14/11/2024 -0.0400% 0.999700 0.999300 -0.000400
13/11/2024 -0.1599% 1.001300 0.999700 -0.001600
12/11/2024 -0.0599% 1.001900 1.001300 -0.000600
11/11/2024 +0.0999% 1.000900 1.001900 +0.001000
08/11/2024 +0.3002% 0.997900 1.000900 +0.003000
07/11/2024 N/A 0.997900 0.997900 0.000000
06/11/2024 -0.0601% 0.998500 0.997900 -0.000600
05/11/2024 N/A 0.998500 0.998500 0.000000
04/11/2024 -0.1201% 0.999700 0.998500 -0.001200
30/10/2024 +0.0901% 0.998800 0.999700 +0.000900
29/10/2024 -0.0801% 0.999600 0.998800 -0.000800
Mostrando 201 - 300 de 1494 registros
Volver al Detalle Ver Historial