Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0985%
Máximo
1.3315%
Mínimo
-3.2790%
Total Días
91
Días +
52
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1494 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0875% 0.913500 0.914300 +0.000800
01/06/2020 +0.1205% 0.912400 0.913500 +0.001100
29/05/2020 +0.3403% 0.909300 0.912400 +0.003100
28/05/2020 +0.0550% 0.908800 0.909300 +0.000500
27/05/2020 +0.3086% 0.906000 0.908800 +0.002800
26/05/2020 +0.2210% 0.904000 0.906000 +0.002000
25/05/2020 +0.2437% 0.901800 0.904000 +0.002200
22/05/2020 +0.4780% 0.897500 0.901800 +0.004300
20/05/2020 +0.5139% 0.892900 0.897500 +0.004600
19/05/2020 +0.2691% 0.890500 0.892900 +0.002400
18/05/2020 +0.2474% 0.888300 0.890500 +0.002200
15/05/2020 +0.0225% 0.888100 0.888300 +0.000200
14/05/2020 +0.1352% 0.886900 0.888100 +0.001200
13/05/2020 +0.1015% 0.886000 0.886900 +0.000900
12/05/2020 -0.0451% 0.886400 0.886000 -0.000400
11/05/2020 -0.2029% 0.888200 0.886400 -0.001800
08/05/2020 +0.3044% 0.885500 0.888200 +0.002700
07/05/2020 -0.3044% 0.888200 0.885500 -0.002700
06/05/2020 -0.0675% 0.888800 0.888200 -0.000600
05/05/2020 -0.0113% 0.888900 0.888800 -0.000100
04/05/2020 -0.0787% 0.889600 0.888900 -0.000700
30/04/2020 +0.1913% 0.887900 0.889600 +0.001700
29/04/2020 +0.1465% 0.886600 0.887900 +0.001300
28/04/2020 +0.0113% 0.886500 0.886600 +0.000100
27/04/2020 -0.1240% 0.887600 0.886500 -0.001100
24/04/2020 +0.3386% 0.884600 0.887600 +0.003000
23/04/2020 +0.0452% 0.884200 0.884600 +0.000400
22/04/2020 -0.4176% 0.887900 0.884200 -0.003700
21/04/2020 -0.1013% 0.888800 0.887900 -0.000900
20/04/2020 +0.3155% 0.886000 0.888800 +0.002800
17/04/2020 -0.0113% 0.886100 0.886000 -0.000100
16/04/2020 +0.1694% 0.884600 0.886100 +0.001500
15/04/2020 +1.3315% 0.872900 0.884600 +0.011700
14/04/2020 +0.4478% 0.869000 0.872900 +0.003900
13/04/2020 +0.8320% 0.861800 0.869000 +0.007200
09/04/2020 +0.4652% 0.857800 0.861800 +0.004000
08/04/2020 +0.2919% 0.855300 0.857800 +0.002500
07/04/2020 +0.3983% 0.851900 0.855300 +0.003400
06/04/2020 -0.2696% 0.854200 0.851900 -0.002300
03/04/2020 +0.2344% 0.852200 0.854200 +0.002000
02/04/2020 -0.6200% 0.857500 0.852200 -0.005300
01/04/2020 +0.7492% 0.851100 0.857500 +0.006400
31/03/2020 -0.3636% 0.854200 0.851100 -0.003100
30/03/2020 +0.7757% 0.847600 0.854200 +0.006600
27/03/2020 +1.0079% 0.839100 0.847600 +0.008500
26/03/2020 +0.5977% 0.834100 0.839100 +0.005000
25/03/2020 +0.4325% 0.830500 0.834100 +0.003600
24/03/2020 -0.7796% 0.837000 0.830500 -0.006500
23/03/2020 +0.2392% 0.835000 0.837000 +0.002000
20/03/2020 -3.0663% 0.861000 0.835000 -0.026000
19/03/2020 -3.2790% 0.889700 0.861000 -0.028700
18/03/2020 -1.3176% 0.901500 0.889700 -0.011800
17/03/2020 -2.2594% 0.922100 0.901500 -0.020600
16/03/2020 -0.1192% 0.923200 0.922100 -0.001100
13/03/2020 -2.7774% 0.949200 0.923200 -0.026000
12/03/2020 -1.3291% 0.961900 0.949200 -0.012700
11/03/2020 -0.6012% 0.967700 0.961900 -0.005800
10/03/2020 -2.4196% 0.991400 0.967700 -0.023700
09/03/2020 -0.5633% 0.997000 0.991400 -0.005600
06/03/2020 -0.1303% 0.998300 0.997000 -0.001300
05/03/2020 +0.1905% 0.996400 0.998300 +0.001900
04/03/2020 +0.5031% 0.991400 0.996400 +0.005000
03/03/2020 +0.1009% 0.990400 0.991400 +0.001000
02/03/2020 -0.4433% 0.994800 0.990400 -0.004400
28/02/2020 -0.6013% 1.000800 0.994800 -0.006000
27/02/2020 -0.1697% 1.002500 1.000800 -0.001700
26/02/2020 -0.1495% 1.004000 1.002500 -0.001500
25/02/2020 -0.2686% 1.006700 1.004000 -0.002700
24/02/2020 +0.0099% 1.006600 1.006700 +0.000100
21/02/2020 +0.0199% 1.006400 1.006600 +0.000200
20/02/2020 +0.1392% 1.005000 1.006400 +0.001400
19/02/2020 -0.0099% 1.005100 1.005000 -0.000100
18/02/2020 N/A 1.005100 1.005100 0.000000
17/02/2020 -0.0099% 1.005200 1.005100 -0.000100
14/02/2020 +0.0796% 1.004400 1.005200 +0.000800
13/02/2020 +0.0598% 1.003800 1.004400 +0.000600
12/02/2020 +0.0897% 1.002900 1.003800 +0.000900
11/02/2020 -0.0399% 1.003300 1.002900 -0.000400
10/02/2020 +0.0498% 1.002800 1.003300 +0.000500
07/02/2020 +0.1098% 1.001700 1.002800 +0.001100
06/02/2020 +0.1199% 1.000500 1.001700 +0.001200
05/02/2020 +0.0400% 1.000100 1.000500 +0.000400
04/02/2020 -0.0200% 1.000300 1.000100 -0.000200
03/02/2020 +0.1000% 0.999300 1.000300 +0.001000
31/01/2020 -0.2199% 1.001500 0.999300 -0.002200
30/01/2020 +0.1299% 1.000200 1.001500 +0.001300
29/01/2020 +0.1601% 0.998600 1.000200 +0.001600
28/01/2020 -0.2001% 1.000600 0.998600 -0.002000
27/01/2020 -0.0200% 1.000800 1.000600 -0.000200
24/01/2020 -0.0100% 1.000900 1.000800 -0.000100
23/01/2020 +0.1000% 0.999900 1.000900 +0.001000
22/01/2020 N/A 0.999900 0.999900 0.000000
21/01/2020 -0.0100% 1.000000 0.999900 -0.000100
20/01/2020 N/A 1.000000 1.000000 0.000000
Mostrando 1401 - 1494 de 1494 registros
Volver al Detalle Ver Historial