Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0495%
Máximo
0.6140%
Mínimo
-0.4381%
Total Días
97
Días +
59
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1494 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 -0.0313% 0.959600 0.959300 -0.000300
23/10/2020 +0.0104% 0.959500 0.959600 +0.000100
22/10/2020 +0.1043% 0.958500 0.959500 +0.001000
21/10/2020 -0.0626% 0.959100 0.958500 -0.000600
20/10/2020 +0.0521% 0.958600 0.959100 +0.000500
19/10/2020 -0.0104% 0.958700 0.958600 -0.000100
16/10/2020 -0.1772% 0.960400 0.958700 -0.001700
15/10/2020 -0.0729% 0.961100 0.960400 -0.000700
14/10/2020 +0.1041% 0.960100 0.961100 +0.001000
13/10/2020 +0.1355% 0.958800 0.960100 +0.001300
09/10/2020 +0.2925% 0.956000 0.958800 +0.002800
08/10/2020 +0.0837% 0.955200 0.956000 +0.000800
07/10/2020 +0.1991% 0.953300 0.955200 +0.001900
06/10/2020 +0.0840% 0.952500 0.953300 +0.000800
05/10/2020 +0.0525% 0.952000 0.952500 +0.000500
02/10/2020 +0.0315% 0.951700 0.952000 +0.000300
01/10/2020 +0.0315% 0.951400 0.951700 +0.000300
30/09/2020 +0.1262% 0.950200 0.951400 +0.001200
29/09/2020 +0.0526% 0.949700 0.950200 +0.000500
28/09/2020 +0.0421% 0.949300 0.949700 +0.000400
25/09/2020 -0.2105% 0.951300 0.949300 -0.002000
24/09/2020 -0.2205% 0.953400 0.951300 -0.002100
23/09/2020 -0.3246% 0.956500 0.953400 -0.003100
22/09/2020 -0.4381% 0.960700 0.956500 -0.004200
21/09/2020 -0.1768% 0.962400 0.960700 -0.001700
17/09/2020 N/A 0.962400 0.962400 0.000000
16/09/2020 +0.0312% 0.962100 0.962400 +0.000300
15/09/2020 +0.0728% 0.961400 0.962100 +0.000700
14/09/2020 -0.0104% 0.961500 0.961400 -0.000100
11/09/2020 N/A 0.961500 0.961500 0.000000
10/09/2020 -0.0624% 0.962100 0.961500 -0.000600
09/09/2020 +0.0416% 0.961700 0.962100 +0.000400
08/09/2020 -0.1559% 0.963200 0.961700 -0.001500
07/09/2020 -0.1452% 0.964600 0.963200 -0.001400
04/09/2020 -0.0518% 0.965100 0.964600 -0.000500
03/09/2020 -0.0311% 0.965400 0.965100 -0.000300
02/09/2020 +0.2385% 0.963100 0.965400 +0.002300
01/09/2020 +0.1455% 0.961700 0.963100 +0.001400
31/08/2020 +0.0416% 0.961300 0.961700 +0.000400
28/08/2020 +0.0624% 0.960700 0.961300 +0.000600
27/08/2020 -0.1144% 0.961800 0.960700 -0.001100
26/08/2020 -0.0520% 0.962300 0.961800 -0.000500
25/08/2020 -0.0519% 0.962800 0.962300 -0.000500
24/08/2020 +0.1767% 0.961100 0.962800 +0.001700
21/08/2020 +0.0624% 0.960500 0.961100 +0.000600
20/08/2020 +0.0417% 0.960100 0.960500 +0.000400
19/08/2020 +0.0313% 0.959800 0.960100 +0.000300
18/08/2020 N/A 0.959800 0.959800 0.000000
17/08/2020 -0.0625% 0.960400 0.959800 -0.000600
14/08/2020 -0.1353% 0.961700 0.960400 -0.001300
13/08/2020 -0.3529% 0.965100 0.961700 -0.003400
12/08/2020 -0.0311% 0.965400 0.965100 -0.000300
11/08/2020 -0.1759% 0.967100 0.965400 -0.001700
10/08/2020 -0.0207% 0.967300 0.967100 -0.000200
07/08/2020 +0.1448% 0.965900 0.967300 +0.001400
06/08/2020 +0.1865% 0.964100 0.965900 +0.001800
05/08/2020 +0.1453% 0.962700 0.964100 +0.001400
04/08/2020 +0.0831% 0.961900 0.962700 +0.000800
03/08/2020 -0.0104% 0.962000 0.961900 -0.000100
31/07/2020 +0.1560% 0.960500 0.962000 +0.001500
30/07/2020 +0.0833% 0.959700 0.960500 +0.000800
29/07/2020 +0.2086% 0.957700 0.959700 +0.002000
28/07/2020 -0.1044% 0.958700 0.957700 -0.001000
27/07/2020 -0.0209% 0.958900 0.958700 -0.000200
24/07/2020 +0.1148% 0.957800 0.958900 +0.001100
23/07/2020 +0.1776% 0.956100 0.957800 +0.001700
22/07/2020 +0.3143% 0.953100 0.956100 +0.003000
21/07/2020 +0.2732% 0.950500 0.953100 +0.002600
20/07/2020 +0.2106% 0.948500 0.950500 +0.002000
17/07/2020 +0.2534% 0.946100 0.948500 +0.002400
15/07/2020 +0.2540% 0.943700 0.946100 +0.002400
14/07/2020 +0.2122% 0.941700 0.943700 +0.002000
13/07/2020 -0.1592% 0.943200 0.941700 -0.001500
10/07/2020 +0.0742% 0.942500 0.943200 +0.000700
09/07/2020 -0.0212% 0.942700 0.942500 -0.000200
08/07/2020 +0.1911% 0.940900 0.942700 +0.001800
07/07/2020 +0.0744% 0.940200 0.940900 +0.000700
06/07/2020 +0.1171% 0.939100 0.940200 +0.001100
03/07/2020 +0.2132% 0.937100 0.939100 +0.002000
02/07/2020 +0.2885% 0.934400 0.937100 +0.002700
01/07/2020 +0.0107% 0.934300 0.934400 +0.000100
30/06/2020 +0.2357% 0.932100 0.934300 +0.002200
26/06/2020 -0.2465% 0.934400 0.932100 -0.002300
25/06/2020 -0.0107% 0.934500 0.934400 -0.000100
24/06/2020 -0.1924% 0.936300 0.934500 -0.001800
23/06/2020 -0.0214% 0.936500 0.936300 -0.000200
22/06/2020 +0.1389% 0.935200 0.936500 +0.001300
19/06/2020 -0.0107% 0.935300 0.935200 -0.000100
18/06/2020 -0.0321% 0.935600 0.935300 -0.000300
17/06/2020 +0.2997% 0.932800 0.935600 +0.002800
16/06/2020 +0.1073% 0.931800 0.932800 +0.001000
15/06/2020 +0.2256% 0.929700 0.931800 +0.002100
12/06/2020 -0.0538% 0.930200 0.929700 -0.000500
11/06/2020 -0.3220% 0.933200 0.930200 -0.003000
10/06/2020 +0.1072% 0.932200 0.933200 +0.001000
09/06/2020 +0.1073% 0.931200 0.932200 +0.001000
08/06/2020 +0.6140% 0.925500 0.931200 +0.005700
05/06/2020 +0.4006% 0.921800 0.925500 +0.003700
04/06/2020 +0.3369% 0.918700 0.921800 +0.003100
03/06/2020 +0.4801% 0.914300 0.918700 +0.004400
Mostrando 1301 - 1400 de 1494 registros
Volver al Detalle Ver Historial