Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0052%
Máximo
1.3315%
Mínimo
-3.2790%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1437 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0831% 0.961900 0.962700 +0.000800
03/08/2020 -0.0104% 0.962000 0.961900 -0.000100
31/07/2020 +0.1560% 0.960500 0.962000 +0.001500
30/07/2020 +0.0833% 0.959700 0.960500 +0.000800
29/07/2020 +0.2086% 0.957700 0.959700 +0.002000
28/07/2020 -0.1044% 0.958700 0.957700 -0.001000
27/07/2020 -0.0209% 0.958900 0.958700 -0.000200
24/07/2020 +0.1148% 0.957800 0.958900 +0.001100
23/07/2020 +0.1776% 0.956100 0.957800 +0.001700
22/07/2020 +0.3143% 0.953100 0.956100 +0.003000
21/07/2020 +0.2732% 0.950500 0.953100 +0.002600
20/07/2020 +0.2106% 0.948500 0.950500 +0.002000
17/07/2020 +0.2534% 0.946100 0.948500 +0.002400
15/07/2020 +0.2540% 0.943700 0.946100 +0.002400
14/07/2020 +0.2122% 0.941700 0.943700 +0.002000
13/07/2020 -0.1592% 0.943200 0.941700 -0.001500
10/07/2020 +0.0742% 0.942500 0.943200 +0.000700
09/07/2020 -0.0212% 0.942700 0.942500 -0.000200
08/07/2020 +0.1911% 0.940900 0.942700 +0.001800
07/07/2020 +0.0744% 0.940200 0.940900 +0.000700
06/07/2020 +0.1171% 0.939100 0.940200 +0.001100
03/07/2020 +0.2132% 0.937100 0.939100 +0.002000
02/07/2020 +0.2885% 0.934400 0.937100 +0.002700
01/07/2020 +0.0107% 0.934300 0.934400 +0.000100
30/06/2020 +0.2357% 0.932100 0.934300 +0.002200
26/06/2020 -0.2465% 0.934400 0.932100 -0.002300
25/06/2020 -0.0107% 0.934500 0.934400 -0.000100
24/06/2020 -0.1924% 0.936300 0.934500 -0.001800
23/06/2020 -0.0214% 0.936500 0.936300 -0.000200
22/06/2020 +0.1389% 0.935200 0.936500 +0.001300
19/06/2020 -0.0107% 0.935300 0.935200 -0.000100
18/06/2020 -0.0321% 0.935600 0.935300 -0.000300
17/06/2020 +0.2997% 0.932800 0.935600 +0.002800
16/06/2020 +0.1073% 0.931800 0.932800 +0.001000
15/06/2020 +0.2256% 0.929700 0.931800 +0.002100
12/06/2020 -0.0538% 0.930200 0.929700 -0.000500
11/06/2020 -0.3220% 0.933200 0.930200 -0.003000
10/06/2020 +0.1072% 0.932200 0.933200 +0.001000
09/06/2020 +0.1073% 0.931200 0.932200 +0.001000
08/06/2020 +0.6140% 0.925500 0.931200 +0.005700
05/06/2020 +0.4006% 0.921800 0.925500 +0.003700
04/06/2020 +0.3369% 0.918700 0.921800 +0.003100
03/06/2020 +0.4801% 0.914300 0.918700 +0.004400
02/06/2020 +0.0875% 0.913500 0.914300 +0.000800
01/06/2020 +0.1205% 0.912400 0.913500 +0.001100
29/05/2020 +0.3403% 0.909300 0.912400 +0.003100
28/05/2020 +0.0550% 0.908800 0.909300 +0.000500
27/05/2020 +0.3086% 0.906000 0.908800 +0.002800
26/05/2020 +0.2210% 0.904000 0.906000 +0.002000
25/05/2020 +0.2437% 0.901800 0.904000 +0.002200
22/05/2020 +0.4780% 0.897500 0.901800 +0.004300
20/05/2020 +0.5139% 0.892900 0.897500 +0.004600
19/05/2020 +0.2691% 0.890500 0.892900 +0.002400
18/05/2020 +0.2474% 0.888300 0.890500 +0.002200
15/05/2020 +0.0225% 0.888100 0.888300 +0.000200
14/05/2020 +0.1352% 0.886900 0.888100 +0.001200
13/05/2020 +0.1015% 0.886000 0.886900 +0.000900
12/05/2020 -0.0451% 0.886400 0.886000 -0.000400
11/05/2020 -0.2029% 0.888200 0.886400 -0.001800
08/05/2020 +0.3044% 0.885500 0.888200 +0.002700
07/05/2020 -0.3044% 0.888200 0.885500 -0.002700
06/05/2020 -0.0675% 0.888800 0.888200 -0.000600
05/05/2020 -0.0113% 0.888900 0.888800 -0.000100
04/05/2020 -0.0787% 0.889600 0.888900 -0.000700
30/04/2020 +0.1913% 0.887900 0.889600 +0.001700
29/04/2020 +0.1465% 0.886600 0.887900 +0.001300
28/04/2020 +0.0113% 0.886500 0.886600 +0.000100
27/04/2020 -0.1240% 0.887600 0.886500 -0.001100
24/04/2020 +0.3386% 0.884600 0.887600 +0.003000
23/04/2020 +0.0452% 0.884200 0.884600 +0.000400
22/04/2020 -0.4176% 0.887900 0.884200 -0.003700
21/04/2020 -0.1013% 0.888800 0.887900 -0.000900
20/04/2020 +0.3155% 0.886000 0.888800 +0.002800
17/04/2020 -0.0113% 0.886100 0.886000 -0.000100
16/04/2020 +0.1694% 0.884600 0.886100 +0.001500
15/04/2020 +1.3315% 0.872900 0.884600 +0.011700
14/04/2020 +0.4478% 0.869000 0.872900 +0.003900
13/04/2020 +0.8320% 0.861800 0.869000 +0.007200
09/04/2020 +0.4652% 0.857800 0.861800 +0.004000
08/04/2020 +0.2919% 0.855300 0.857800 +0.002500
07/04/2020 +0.3983% 0.851900 0.855300 +0.003400
06/04/2020 -0.2696% 0.854200 0.851900 -0.002300
03/04/2020 +0.2344% 0.852200 0.854200 +0.002000
02/04/2020 -0.6200% 0.857500 0.852200 -0.005300
01/04/2020 +0.7492% 0.851100 0.857500 +0.006400
31/03/2020 -0.3636% 0.854200 0.851100 -0.003100
30/03/2020 +0.7757% 0.847600 0.854200 +0.006600
27/03/2020 +1.0079% 0.839100 0.847600 +0.008500
26/03/2020 +0.5977% 0.834100 0.839100 +0.005000
25/03/2020 +0.4325% 0.830500 0.834100 +0.003600
24/03/2020 -0.7796% 0.837000 0.830500 -0.006500
23/03/2020 +0.2392% 0.835000 0.837000 +0.002000
20/03/2020 -3.0663% 0.861000 0.835000 -0.026000
19/03/2020 -3.2790% 0.889700 0.861000 -0.028700
18/03/2020 -1.3176% 0.901500 0.889700 -0.011800
17/03/2020 -2.2594% 0.922100 0.901500 -0.020600
16/03/2020 -0.1192% 0.923200 0.922100 -0.001100
13/03/2020 -2.7774% 0.949200 0.923200 -0.026000
12/03/2020 -1.3291% 0.961900 0.949200 -0.012700
11/03/2020 -0.6012% 0.967700 0.961900 -0.005800
Mostrando 1301 - 1400 de 1437 registros
Volver al Detalle Ver Historial