Rentabilidades Diarias
RENTA GLOBAL DÃLAR
RUN: 9843-4 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0507%
Máximo
0.3203%
Mínimo
-0.1169%
Total Días
98
Días +
70
Días -
28
Filtros
Rentabilidades Diarias
1436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0938% | 1.065300 | 1.066300 | +0.001000 |
| 21/10/2025 | +0.0845% | 1.064400 | 1.065300 | +0.000900 |
| 20/10/2025 | -0.0188% | 1.064600 | 1.064400 | -0.000200 |
| 17/10/2025 | +0.0940% | 1.063600 | 1.064600 | +0.001000 |
| 16/10/2025 | +0.1223% | 1.062300 | 1.063600 | +0.001300 |
| 15/10/2025 | +0.1036% | 1.061200 | 1.062300 | +0.001100 |
| 14/10/2025 | -0.0094% | 1.061300 | 1.061200 | -0.000100 |
| 13/10/2025 | -0.0848% | 1.062200 | 1.061300 | -0.000900 |
| 10/10/2025 | -0.0847% | 1.063100 | 1.062200 | -0.000900 |
| 09/10/2025 | -0.0282% | 1.063400 | 1.063100 | -0.000300 |
| 08/10/2025 | +0.0282% | 1.063100 | 1.063400 | +0.000300 |
| 07/10/2025 | -0.0188% | 1.063300 | 1.063100 | -0.000200 |
| 06/10/2025 | -0.0470% | 1.063800 | 1.063300 | -0.000500 |
| 03/10/2025 | +0.0564% | 1.063200 | 1.063800 | +0.000600 |
| 02/10/2025 | +0.0753% | 1.062400 | 1.063200 | +0.000800 |
| 01/10/2025 | +0.0094% | 1.062300 | 1.062400 | +0.000100 |
| 30/09/2025 | +0.1036% | 1.061200 | 1.062300 | +0.001100 |
| 29/09/2025 | +0.0754% | 1.060400 | 1.061200 | +0.000800 |
| 26/09/2025 | -0.0754% | 1.061200 | 1.060400 | -0.000800 |
| 25/09/2025 | -0.1130% | 1.062400 | 1.061200 | -0.001200 |
| 24/09/2025 | +0.0282% | 1.062100 | 1.062400 | +0.000300 |
| 23/09/2025 | +0.0188% | 1.061900 | 1.062100 | +0.000200 |
| 22/09/2025 | -0.0941% | 1.062900 | 1.061900 | -0.001000 |
| 16/09/2025 | +0.1035% | 1.061800 | 1.062900 | +0.001100 |
| 15/09/2025 | +0.0659% | 1.061100 | 1.061800 | +0.000700 |
| 12/09/2025 | +0.0943% | 1.060100 | 1.061100 | +0.001000 |
| 11/09/2025 | +0.1888% | 1.058100 | 1.060100 | +0.002000 |
| 10/09/2025 | -0.0095% | 1.058200 | 1.058100 | -0.000100 |
| 09/09/2025 | +0.0378% | 1.057800 | 1.058200 | +0.000400 |
| 08/09/2025 | +0.2271% | 1.055400 | 1.057800 | +0.002400 |
| 05/09/2025 | +0.2562% | 1.052700 | 1.055400 | +0.002700 |
| 04/09/2025 | +0.2282% | 1.050300 | 1.052700 | +0.002400 |
| 03/09/2025 | -0.0190% | 1.050500 | 1.050300 | -0.000200 |
| 02/09/2025 | -0.1047% | 1.051600 | 1.050500 | -0.001100 |
| 01/09/2025 | -0.0380% | 1.052000 | 1.051600 | -0.000400 |
| 29/08/2025 | +0.0190% | 1.051800 | 1.052000 | +0.000200 |
| 28/08/2025 | +0.0666% | 1.051100 | 1.051800 | +0.000700 |
| 27/08/2025 | +0.0095% | 1.051000 | 1.051100 | +0.000100 |
| 26/08/2025 | +0.0571% | 1.050400 | 1.051000 | +0.000600 |
| 25/08/2025 | +0.1906% | 1.048400 | 1.050400 | +0.002000 |
| 21/08/2025 | -0.0572% | 1.049000 | 1.048400 | -0.000600 |
| 20/08/2025 | +0.0381% | 1.048600 | 1.049000 | +0.000400 |
| 19/08/2025 | N/A | 1.048600 | 1.048600 | 0.000000 |
| 18/08/2025 | +0.0763% | 1.047800 | 1.048600 | +0.000800 |
| 13/08/2025 | +0.1433% | 1.046300 | 1.047800 | +0.001500 |
| 12/08/2025 | +0.0574% | 1.045700 | 1.046300 | +0.000600 |
| 11/08/2025 | +0.0191% | 1.045500 | 1.045700 | +0.000200 |
| 08/08/2025 | -0.0096% | 1.045600 | 1.045500 | -0.000100 |
| 07/08/2025 | +0.0287% | 1.045300 | 1.045600 | +0.000300 |
| 06/08/2025 | N/A | 1.045300 | 1.045300 | 0.000000 |
| 05/08/2025 | +0.1436% | 1.043800 | 1.045300 | +0.001500 |
| 04/08/2025 | +0.2302% | 1.041400 | 1.043800 | +0.002400 |
| 01/08/2025 | +0.0288% | 1.041100 | 1.041400 | +0.000300 |
| 31/07/2025 | -0.0192% | 1.041300 | 1.041100 | -0.000200 |
| 30/07/2025 | +0.0672% | 1.040600 | 1.041300 | +0.000700 |
| 29/07/2025 | +0.0865% | 1.039700 | 1.040600 | +0.000900 |
| 28/07/2025 | +0.0673% | 1.039000 | 1.039700 | +0.000700 |
| 25/07/2025 | +0.0193% | 1.038800 | 1.039000 | +0.000200 |
| 24/07/2025 | -0.0385% | 1.039200 | 1.038800 | -0.000400 |
| 23/07/2025 | +0.0385% | 1.038800 | 1.039200 | +0.000400 |
| 22/07/2025 | +0.1156% | 1.037600 | 1.038800 | +0.001200 |
| 21/07/2025 | +0.1640% | 1.035900 | 1.037600 | +0.001700 |
| 18/07/2025 | +0.1062% | 1.034800 | 1.035900 | +0.001100 |
| 17/07/2025 | +0.0290% | 1.034500 | 1.034800 | +0.000300 |
| 15/07/2025 | -0.0097% | 1.034600 | 1.034500 | -0.000100 |
| 14/07/2025 | -0.1063% | 1.035700 | 1.034600 | -0.001100 |
| 11/07/2025 | -0.0483% | 1.036200 | 1.035700 | -0.000500 |
| 10/07/2025 | +0.1352% | 1.034800 | 1.036200 | +0.001400 |
| 09/07/2025 | +0.0290% | 1.034500 | 1.034800 | +0.000300 |
| 08/07/2025 | -0.1159% | 1.035700 | 1.034500 | -0.001200 |
| 07/07/2025 | -0.0579% | 1.036300 | 1.035700 | -0.000600 |
| 04/07/2025 | -0.0096% | 1.036400 | 1.036300 | -0.000100 |
| 03/07/2025 | -0.0096% | 1.036500 | 1.036400 | -0.000100 |
| 02/07/2025 | +0.0289% | 1.036200 | 1.036500 | +0.000300 |
| 01/07/2025 | +0.1449% | 1.034700 | 1.036200 | +0.001500 |
| 30/06/2025 | +0.0773% | 1.033900 | 1.034700 | +0.000800 |
| 27/06/2025 | +0.1161% | 1.032700 | 1.033900 | +0.001200 |
| 26/06/2025 | +0.0678% | 1.032000 | 1.032700 | +0.000700 |
| 25/06/2025 | +0.3203% | 1.028700 | 1.032000 | +0.003300 |
| 24/06/2025 | +0.1070% | 1.027600 | 1.028700 | +0.001100 |
| 23/06/2025 | +0.0487% | 1.027100 | 1.027600 | +0.000500 |
| 19/06/2025 | +0.0487% | 1.026600 | 1.027100 | +0.000500 |
| 18/06/2025 | +0.0195% | 1.026400 | 1.026600 | +0.000200 |
| 17/06/2025 | +0.0585% | 1.025800 | 1.026400 | +0.000600 |
| 16/06/2025 | -0.1169% | 1.027000 | 1.025800 | -0.001200 |
| 13/06/2025 | +0.0195% | 1.026800 | 1.027000 | +0.000200 |
| 12/06/2025 | +0.2242% | 1.024500 | 1.026800 | +0.002300 |
| 11/06/2025 | +0.1758% | 1.022700 | 1.024500 | +0.001800 |
| 10/06/2025 | +0.0685% | 1.022000 | 1.022700 | +0.000700 |
| 09/06/2025 | -0.0880% | 1.022900 | 1.022000 | -0.000900 |
| 06/06/2025 | -0.1075% | 1.024000 | 1.022900 | -0.001100 |
| 05/06/2025 | +0.1759% | 1.022200 | 1.024000 | +0.001800 |
| 04/06/2025 | +0.1175% | 1.021000 | 1.022200 | +0.001200 |
| 03/06/2025 | +0.0980% | 1.020000 | 1.021000 | +0.001000 |
| 02/06/2025 | +0.0490% | 1.019500 | 1.020000 | +0.000500 |
| 30/05/2025 | +0.1080% | 1.018400 | 1.019500 | +0.001100 |
| 29/05/2025 | +0.0098% | 1.018300 | 1.018400 | +0.000100 |
| 28/05/2025 | +0.1868% | 1.016400 | 1.018300 | +0.001900 |
| 27/05/2025 | +0.1575% | 1.014800 | 1.016400 | +0.001600 |
| 26/05/2025 | +0.0197% | 1.014600 | 1.014800 | +0.000200 |
Mostrando 1 -
100
de 1436 registros