Rentabilidades Diarias
RENTA GLOBAL DÃLAR
RUN: 9843-4 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0208%
Máximo
0.2562%
Mínimo
-0.1876%
Total Días
99
Días +
60
Días -
39
Filtros
Rentabilidades Diarias
1494 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.1120% | 1.071600 | 1.070400 | -0.001200 |
| 20/01/2026 | -0.0746% | 1.072400 | 1.071600 | -0.000800 |
| 19/01/2026 | -0.0746% | 1.073200 | 1.072400 | -0.000800 |
| 16/01/2026 | +0.0093% | 1.073100 | 1.073200 | +0.000100 |
| 15/01/2026 | +0.0746% | 1.072300 | 1.073100 | +0.000800 |
| 14/01/2026 | +0.0746% | 1.071500 | 1.072300 | +0.000800 |
| 13/01/2026 | N/A | 1.071500 | 1.071500 | 0.000000 |
| 12/01/2026 | +0.0187% | 1.071300 | 1.071500 | +0.000200 |
| 09/01/2026 | -0.0653% | 1.072000 | 1.071300 | -0.000700 |
| 08/01/2026 | +0.0840% | 1.071100 | 1.072000 | +0.000900 |
| 07/01/2026 | +0.0654% | 1.070400 | 1.071100 | +0.000700 |
| 06/01/2026 | +0.0093% | 1.070300 | 1.070400 | +0.000100 |
| 05/01/2026 | -0.0560% | 1.070900 | 1.070300 | -0.000600 |
| 02/01/2026 | +0.0467% | 1.070400 | 1.070900 | +0.000500 |
| 31/12/2025 | +0.1683% | 1.068600 | 1.070400 | +0.001800 |
| 29/12/2025 | +0.0187% | 1.068400 | 1.068600 | +0.000200 |
| 26/12/2025 | +0.0094% | 1.068300 | 1.068400 | +0.000100 |
| 23/12/2025 | -0.0187% | 1.068500 | 1.068300 | -0.000200 |
| 22/12/2025 | +0.0187% | 1.068300 | 1.068500 | +0.000200 |
| 19/12/2025 | +0.0655% | 1.067600 | 1.068300 | +0.000700 |
| 18/12/2025 | +0.0375% | 1.067200 | 1.067600 | +0.000400 |
| 17/12/2025 | +0.0375% | 1.066800 | 1.067200 | +0.000400 |
| 16/12/2025 | +0.0375% | 1.066400 | 1.066800 | +0.000400 |
| 15/12/2025 | +0.0375% | 1.066000 | 1.066400 | +0.000400 |
| 11/12/2025 | -0.0094% | 1.066100 | 1.066000 | -0.000100 |
| 10/12/2025 | -0.0094% | 1.066200 | 1.066100 | -0.000100 |
| 09/12/2025 | -0.1406% | 1.067700 | 1.066200 | -0.001500 |
| 05/12/2025 | -0.0187% | 1.067900 | 1.067700 | -0.000200 |
| 04/12/2025 | +0.0937% | 1.066900 | 1.067900 | +0.001000 |
| 03/12/2025 | +0.0187% | 1.066700 | 1.066900 | +0.000200 |
| 02/12/2025 | -0.1405% | 1.068200 | 1.066700 | -0.001500 |
| 01/12/2025 | +0.0094% | 1.068100 | 1.068200 | +0.000100 |
| 28/11/2025 | +0.0281% | 1.067800 | 1.068100 | +0.000300 |
| 27/11/2025 | +0.0749% | 1.067000 | 1.067800 | +0.000800 |
| 26/11/2025 | +0.1407% | 1.065500 | 1.067000 | +0.001500 |
| 25/11/2025 | +0.0845% | 1.064600 | 1.065500 | +0.000900 |
| 24/11/2025 | +0.0564% | 1.064000 | 1.064600 | +0.000600 |
| 21/11/2025 | +0.1034% | 1.062900 | 1.064000 | +0.001100 |
| 20/11/2025 | -0.0188% | 1.063100 | 1.062900 | -0.000200 |
| 19/11/2025 | +0.0094% | 1.063000 | 1.063100 | +0.000100 |
| 18/11/2025 | -0.0282% | 1.063300 | 1.063000 | -0.000300 |
| 17/11/2025 | -0.1504% | 1.064900 | 1.063300 | -0.001600 |
| 14/11/2025 | -0.0751% | 1.065700 | 1.064900 | -0.000800 |
| 13/11/2025 | +0.0563% | 1.065100 | 1.065700 | +0.000600 |
| 12/11/2025 | +0.1033% | 1.064000 | 1.065100 | +0.001100 |
| 11/11/2025 | -0.0188% | 1.064200 | 1.064000 | -0.000200 |
| 10/11/2025 | -0.0094% | 1.064300 | 1.064200 | -0.000100 |
| 07/11/2025 | +0.0658% | 1.063600 | 1.064300 | +0.000700 |
| 06/11/2025 | -0.0564% | 1.064200 | 1.063600 | -0.000600 |
| 05/11/2025 | -0.0376% | 1.064600 | 1.064200 | -0.000400 |
| 04/11/2025 | -0.0657% | 1.065300 | 1.064600 | -0.000700 |
| 03/11/2025 | -0.1876% | 1.067300 | 1.065300 | -0.002000 |
| 30/10/2025 | -0.0937% | 1.068300 | 1.067300 | -0.001000 |
| 29/10/2025 | +0.1030% | 1.067200 | 1.068300 | +0.001100 |
| 28/10/2025 | +0.0844% | 1.066300 | 1.067200 | +0.000900 |
| 27/10/2025 | +0.0469% | 1.065800 | 1.066300 | +0.000500 |
| 24/10/2025 | -0.0281% | 1.066100 | 1.065800 | -0.000300 |
| 23/10/2025 | -0.0188% | 1.066300 | 1.066100 | -0.000200 |
| 22/10/2025 | +0.0938% | 1.065300 | 1.066300 | +0.001000 |
| 21/10/2025 | +0.0845% | 1.064400 | 1.065300 | +0.000900 |
| 20/10/2025 | -0.0188% | 1.064600 | 1.064400 | -0.000200 |
| 17/10/2025 | +0.0940% | 1.063600 | 1.064600 | +0.001000 |
| 16/10/2025 | +0.1223% | 1.062300 | 1.063600 | +0.001300 |
| 15/10/2025 | +0.1036% | 1.061200 | 1.062300 | +0.001100 |
| 14/10/2025 | -0.0094% | 1.061300 | 1.061200 | -0.000100 |
| 13/10/2025 | -0.0848% | 1.062200 | 1.061300 | -0.000900 |
| 10/10/2025 | -0.0847% | 1.063100 | 1.062200 | -0.000900 |
| 09/10/2025 | -0.0282% | 1.063400 | 1.063100 | -0.000300 |
| 08/10/2025 | +0.0282% | 1.063100 | 1.063400 | +0.000300 |
| 07/10/2025 | -0.0188% | 1.063300 | 1.063100 | -0.000200 |
| 06/10/2025 | -0.0470% | 1.063800 | 1.063300 | -0.000500 |
| 03/10/2025 | +0.0564% | 1.063200 | 1.063800 | +0.000600 |
| 02/10/2025 | +0.0753% | 1.062400 | 1.063200 | +0.000800 |
| 01/10/2025 | +0.0094% | 1.062300 | 1.062400 | +0.000100 |
| 30/09/2025 | +0.1036% | 1.061200 | 1.062300 | +0.001100 |
| 29/09/2025 | +0.0754% | 1.060400 | 1.061200 | +0.000800 |
| 26/09/2025 | -0.0754% | 1.061200 | 1.060400 | -0.000800 |
| 25/09/2025 | -0.1130% | 1.062400 | 1.061200 | -0.001200 |
| 24/09/2025 | +0.0282% | 1.062100 | 1.062400 | +0.000300 |
| 23/09/2025 | +0.0188% | 1.061900 | 1.062100 | +0.000200 |
| 22/09/2025 | -0.0941% | 1.062900 | 1.061900 | -0.001000 |
| 16/09/2025 | +0.1035% | 1.061800 | 1.062900 | +0.001100 |
| 15/09/2025 | +0.0659% | 1.061100 | 1.061800 | +0.000700 |
| 12/09/2025 | +0.0943% | 1.060100 | 1.061100 | +0.001000 |
| 11/09/2025 | +0.1888% | 1.058100 | 1.060100 | +0.002000 |
| 10/09/2025 | -0.0095% | 1.058200 | 1.058100 | -0.000100 |
| 09/09/2025 | +0.0378% | 1.057800 | 1.058200 | +0.000400 |
| 08/09/2025 | +0.2271% | 1.055400 | 1.057800 | +0.002400 |
| 05/09/2025 | +0.2562% | 1.052700 | 1.055400 | +0.002700 |
| 04/09/2025 | +0.2282% | 1.050300 | 1.052700 | +0.002400 |
| 03/09/2025 | -0.0190% | 1.050500 | 1.050300 | -0.000200 |
| 02/09/2025 | -0.1047% | 1.051600 | 1.050500 | -0.001100 |
| 01/09/2025 | -0.0380% | 1.052000 | 1.051600 | -0.000400 |
| 29/08/2025 | +0.0190% | 1.051800 | 1.052000 | +0.000200 |
| 28/08/2025 | +0.0666% | 1.051100 | 1.051800 | +0.000700 |
| 27/08/2025 | +0.0095% | 1.051000 | 1.051100 | +0.000100 |
| 26/08/2025 | +0.0571% | 1.050400 | 1.051000 | +0.000600 |
| 25/08/2025 | +0.1906% | 1.048400 | 1.050400 | +0.002000 |
| 21/08/2025 | -0.0572% | 1.049000 | 1.048400 | -0.000600 |
| 20/08/2025 | +0.0381% | 1.048600 | 1.049000 | +0.000400 |
Mostrando 1 -
100
de 1494 registros