Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0850%
Máximo
1.1343%
Mínimo
-0.5525%
Total Días
97
Días +
63
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1437 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1556% 0.963000 0.964500 +0.001500
07/03/2024 +0.1663% 0.961400 0.963000 +0.001600
06/03/2024 +0.2082% 0.959400 0.961400 +0.002000
05/03/2024 +0.1565% 0.957900 0.959400 +0.001500
04/03/2024 +0.1985% 0.956000 0.957900 +0.001900
01/03/2024 +0.0942% 0.955100 0.956000 +0.000900
29/02/2024 +0.1467% 0.953700 0.955100 +0.001400
28/02/2024 -0.0838% 0.954500 0.953700 -0.000800
27/02/2024 -0.0524% 0.955000 0.954500 -0.000500
26/02/2024 +0.0733% 0.954300 0.955000 +0.000700
23/02/2024 +0.1783% 0.952600 0.954300 +0.001700
22/02/2024 -0.0210% 0.952800 0.952600 -0.000200
21/02/2024 -0.0105% 0.952900 0.952800 -0.000100
20/02/2024 +0.1260% 0.951700 0.952900 +0.001200
19/02/2024 -0.1050% 0.952700 0.951700 -0.001000
16/02/2024 +0.1050% 0.951700 0.952700 +0.001000
15/02/2024 +0.1998% 0.949800 0.951700 +0.001900
14/02/2024 -0.3154% 0.952800 0.949800 -0.003000
13/02/2024 -0.2306% 0.955000 0.952800 -0.002200
12/02/2024 +0.0314% 0.954700 0.955000 +0.000300
09/02/2024 -0.0942% 0.955600 0.954700 -0.000900
08/02/2024 -0.1464% 0.957000 0.955600 -0.001400
07/02/2024 +0.1359% 0.955700 0.957000 +0.001300
06/02/2024 -0.0941% 0.956600 0.955700 -0.000900
05/02/2024 -0.5525% 0.961900 0.956600 -0.005300
02/02/2024 -0.1143% 0.963000 0.961900 -0.001100
01/02/2024 +0.3433% 0.959700 0.963000 +0.003300
31/01/2024 +0.2191% 0.957600 0.959700 +0.002100
30/01/2024 +0.1777% 0.955900 0.957600 +0.001700
29/01/2024 +0.0733% 0.955200 0.955900 +0.000700
26/01/2024 +0.1886% 0.953400 0.955200 +0.001800
25/01/2024 +0.0630% 0.952800 0.953400 +0.000600
24/01/2024 -0.0630% 0.953400 0.952800 -0.000600
23/01/2024 -0.0105% 0.953500 0.953400 -0.000100
22/01/2024 +0.1679% 0.951900 0.953500 +0.001600
19/01/2024 -0.0630% 0.952500 0.951900 -0.000600
18/01/2024 -0.1574% 0.954000 0.952500 -0.001500
17/01/2024 -0.4393% 0.958200 0.954000 -0.004200
16/01/2024 -0.1564% 0.959700 0.958200 -0.001500
15/01/2024 +0.1043% 0.958700 0.959700 +0.001000
12/01/2024 +0.4286% 0.954600 0.958700 +0.004100
11/01/2024 +0.0838% 0.953800 0.954600 +0.000800
10/01/2024 +0.0839% 0.953000 0.953800 +0.000800
09/01/2024 +0.1050% 0.952000 0.953000 +0.001000
08/01/2024 -0.0630% 0.952600 0.952000 -0.000600
05/01/2024 -0.1678% 0.954200 0.952600 -0.001600
04/01/2024 -0.3348% 0.957400 0.954200 -0.003200
03/01/2024 -0.3753% 0.961000 0.957400 -0.003600
02/01/2024 -0.2079% 0.963000 0.961000 -0.002000
29/12/2023 -0.1038% 0.964000 0.963000 -0.001000
28/12/2023 +0.3013% 0.961100 0.964000 +0.002900
27/12/2023 +0.1354% 0.959800 0.961100 +0.001300
26/12/2023 N/A 0.959800 0.959800 0.000000
22/12/2023 N/A 0.959800 0.959800 0.000000
21/12/2023 +0.2504% 0.957400 0.959800 +0.002400
20/12/2023 +0.1359% 0.956100 0.957400 +0.001300
19/12/2023 +0.0314% 0.955800 0.956100 +0.000300
18/12/2023 -0.0105% 0.955900 0.955800 -0.000100
15/12/2023 +0.7561% 0.948700 0.955900 +0.007200
14/12/2023 +1.1343% 0.938000 0.948700 +0.010700
13/12/2023 +0.3096% 0.935100 0.938000 +0.002900
12/12/2023 +0.0749% 0.934400 0.935100 +0.000700
11/12/2023 -0.4485% 0.938600 0.934400 -0.004200
07/12/2023 +0.2667% 0.936100 0.938600 +0.002500
06/12/2023 +0.3960% 0.932400 0.936100 +0.003700
05/12/2023 +0.0858% 0.931600 0.932400 +0.000800
04/12/2023 +0.3872% 0.928000 0.931600 +0.003600
01/12/2023 +0.0323% 0.927700 0.928000 +0.000300
30/11/2023 +0.3455% 0.924500 0.927700 +0.003200
29/11/2023 +0.4553% 0.920300 0.924500 +0.004200
28/11/2023 +0.4029% 0.916600 0.920300 +0.003700
27/11/2023 +0.0218% 0.916400 0.916600 +0.000200
24/11/2023 -0.0764% 0.917100 0.916400 -0.000700
23/11/2023 +0.1200% 0.916000 0.917100 +0.001100
22/11/2023 +0.1202% 0.914900 0.916000 +0.001100
21/11/2023 +0.2627% 0.912500 0.914900 +0.002400
20/11/2023 +0.1426% 0.911200 0.912500 +0.001300
17/11/2023 +0.3408% 0.908100 0.911200 +0.003100
16/11/2023 N/A 0.908100 0.908100 0.000000
15/11/2023 +0.6407% 0.902300 0.908100 +0.005800
14/11/2023 +0.4332% 0.898400 0.902300 +0.003900
13/11/2023 +0.0557% 0.897900 0.898400 +0.000500
10/11/2023 -0.4667% 0.902100 0.897900 -0.004200
09/11/2023 +0.1220% 0.901000 0.902100 +0.001100
08/11/2023 +0.3447% 0.897900 0.901000 +0.003100
07/11/2023 -0.1113% 0.898900 0.897900 -0.001000
06/11/2023 +0.3343% 0.895900 0.898900 +0.003000
03/11/2023 +1.0773% 0.886300 0.895900 +0.009600
02/11/2023 +0.7020% 0.880100 0.886300 +0.006200
31/10/2023 +0.0114% 0.880000 0.880100 +0.000100
30/10/2023 +0.2617% 0.877700 0.880000 +0.002300
26/10/2023 -0.2844% 0.880200 0.877700 -0.002500
25/10/2023 +0.1478% 0.878900 0.880200 +0.001300
24/10/2023 +0.3077% 0.876200 0.878900 +0.002700
23/10/2023 +0.1828% 0.874600 0.876200 +0.001600
20/10/2023 -0.3196% 0.877400 0.874600 -0.002800
19/10/2023 -0.3527% 0.880500 0.877400 -0.003100
18/10/2023 -0.5324% 0.885200 0.880500 -0.004700
17/10/2023 -0.4059% 0.888800 0.885200 -0.003600
16/10/2023 +0.0675% 0.888200 0.888800 +0.000600
Mostrando 401 - 500 de 1437 registros
Volver al Detalle Ver Historial