Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0208%
Máximo
0.7096%
Mínimo
-0.6630%
Total Días
99
Días +
47
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1437 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.3260% 0.891100 0.888200 -0.002900
12/10/2023 +0.1348% 0.889900 0.891100 +0.001200
11/10/2023 +0.5747% 0.884800 0.889900 +0.005100
10/10/2023 +0.1810% 0.883200 0.884800 +0.001600
06/10/2023 -0.0679% 0.883800 0.883200 -0.000600
05/10/2023 +0.1585% 0.882400 0.883800 +0.001400
04/10/2023 -0.5200% 0.887000 0.882400 -0.004600
03/10/2023 -0.6630% 0.892900 0.887000 -0.005900
02/10/2023 -0.1343% 0.894100 0.892900 -0.001200
29/09/2023 +0.0895% 0.893300 0.894100 +0.000800
28/09/2023 -0.3353% 0.896300 0.893300 -0.003000
27/09/2023 -0.2674% 0.898700 0.896300 -0.002400
26/09/2023 -0.3776% 0.902100 0.898700 -0.003400
25/09/2023 N/A 0.902100 0.902100 0.000000
22/09/2023 -0.3431% 0.905200 0.902100 -0.003100
21/09/2023 -0.2427% 0.907400 0.905200 -0.002200
20/09/2023 -0.1322% 0.908600 0.907400 -0.001200
15/09/2023 -0.1100% 0.909600 0.908600 -0.001000
14/09/2023 +0.0880% 0.908800 0.909600 +0.000800
13/09/2023 +0.0330% 0.908500 0.908800 +0.000300
12/09/2023 -0.0880% 0.909300 0.908500 -0.000800
11/09/2023 +0.0220% 0.909100 0.909300 +0.000200
08/09/2023 +0.2313% 0.907000 0.909100 +0.002100
07/09/2023 -0.0551% 0.907500 0.907000 -0.000500
06/09/2023 -0.3300% 0.910500 0.907500 -0.003000
05/09/2023 -0.1646% 0.912000 0.910500 -0.001500
04/09/2023 -0.2191% 0.914000 0.912000 -0.002000
01/09/2023 -0.0766% 0.914700 0.914000 -0.000700
31/08/2023 +0.0437% 0.914300 0.914700 +0.000400
30/08/2023 +0.3835% 0.910800 0.914300 +0.003500
29/08/2023 +0.3189% 0.907900 0.910800 +0.002900
28/08/2023 +0.0110% 0.907800 0.907900 +0.000100
25/08/2023 -0.1101% 0.908800 0.907800 -0.001000
24/08/2023 +0.5296% 0.904000 0.908800 +0.004800
23/08/2023 +0.3768% 0.900600 0.904000 +0.003400
22/08/2023 -0.2218% 0.902600 0.900600 -0.002000
21/08/2023 -0.1329% 0.903800 0.902600 -0.001200
18/08/2023 -0.0774% 0.904500 0.903800 -0.000700
17/08/2023 -0.4523% 0.908600 0.904500 -0.004100
16/08/2023 -0.3735% 0.912000 0.908600 -0.003400
14/08/2023 -0.2300% 0.914100 0.912000 -0.002100
11/08/2023 -0.3822% 0.917600 0.914100 -0.003500
10/08/2023 +0.0654% 0.917000 0.917600 +0.000600
09/08/2023 +0.1200% 0.915900 0.917000 +0.001100
08/08/2023 +0.0546% 0.915400 0.915900 +0.000500
07/08/2023 +0.4050% 0.911700 0.915400 +0.003700
04/08/2023 -0.1644% 0.913200 0.911700 -0.001500
03/08/2023 -0.4480% 0.917300 0.913200 -0.004100
02/08/2023 -0.4568% 0.921500 0.917300 -0.004200
01/08/2023 -0.1843% 0.923200 0.921500 -0.001700
31/07/2023 +0.2386% 0.921000 0.923200 +0.002200
28/07/2023 -0.0760% 0.921700 0.921000 -0.000700
27/07/2023 -0.0868% 0.922500 0.921700 -0.000800
26/07/2023 +0.0542% 0.922000 0.922500 +0.000500
25/07/2023 -0.0108% 0.922100 0.922000 -0.000100
24/07/2023 +0.0542% 0.921600 0.922100 +0.000500
21/07/2023 -0.2384% 0.923800 0.921600 -0.002200
20/07/2023 +0.0541% 0.923300 0.923800 +0.000500
19/07/2023 +0.1843% 0.921600 0.923300 +0.001700
18/07/2023 +0.0977% 0.920700 0.921600 +0.000900
17/07/2023 -0.0543% 0.921200 0.920700 -0.000500
14/07/2023 +0.2065% 0.919300 0.921200 +0.001900
13/07/2023 +0.7096% 0.912800 0.919300 +0.006500
12/07/2023 +0.4722% 0.908500 0.912800 +0.004300
11/07/2023 +0.2204% 0.906500 0.908500 +0.002000
10/07/2023 +0.1104% 0.905500 0.906500 +0.001000
07/07/2023 -0.4957% 0.910000 0.905500 -0.004500
06/07/2023 -0.3839% 0.913500 0.910000 -0.003500
05/07/2023 -0.1750% 0.915100 0.913500 -0.001600
04/07/2023 +0.0109% 0.915000 0.915100 +0.000100
03/07/2023 +0.1203% 0.913900 0.915000 +0.001100
30/06/2023 -0.1312% 0.915100 0.913900 -0.001200
29/06/2023 -0.0546% 0.915600 0.915100 -0.000500
28/06/2023 +0.0109% 0.915500 0.915600 +0.000100
27/06/2023 +0.2187% 0.913500 0.915500 +0.002000
23/06/2023 -0.1641% 0.915000 0.913500 -0.001500
22/06/2023 +0.0437% 0.914600 0.915000 +0.000400
20/06/2023 +0.0328% 0.914300 0.914600 +0.000300
19/06/2023 -0.0109% 0.914400 0.914300 -0.000100
16/06/2023 +0.1751% 0.912800 0.914400 +0.001600
15/06/2023 +0.2962% 0.910100 0.912800 +0.002700
14/06/2023 -0.0110% 0.910200 0.910100 -0.000100
13/06/2023 -0.0330% 0.910500 0.910200 -0.000300
12/06/2023 +0.1209% 0.909400 0.910500 +0.001100
09/06/2023 +0.1431% 0.908100 0.909400 +0.001300
08/06/2023 -0.0881% 0.908900 0.908100 -0.000800
07/06/2023 -0.0880% 0.909700 0.908900 -0.000800
06/06/2023 +0.1210% 0.908600 0.909700 +0.001100
05/06/2023 -0.0550% 0.909100 0.908600 -0.000500
02/06/2023 +0.1101% 0.908100 0.909100 +0.001000
01/06/2023 +0.1212% 0.907000 0.908100 +0.001100
31/05/2023 +0.4198% 0.903200 0.907000 +0.003800
30/05/2023 +0.2106% 0.901300 0.903200 +0.001900
29/05/2023 +0.0777% 0.900600 0.901300 +0.000700
26/05/2023 -0.0555% 0.901100 0.900600 -0.000500
25/05/2023 -0.2549% 0.903400 0.901100 -0.002300
24/05/2023 -0.0775% 0.904100 0.903400 -0.000700
23/05/2023 +0.0111% 0.904000 0.904100 +0.000100
22/05/2023 -0.1547% 0.905400 0.904000 -0.001400
19/05/2023 -0.1435% 0.906700 0.905400 -0.001300
Mostrando 501 - 600 de 1437 registros
Volver al Detalle Ver Historial