Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0401%
Máximo
1.1343%
Mínimo
-0.6630%
Total Días
96
Días +
54
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1494 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.1050% 0.952000 0.953000 +0.001000
08/01/2024 -0.0630% 0.952600 0.952000 -0.000600
05/01/2024 -0.1678% 0.954200 0.952600 -0.001600
04/01/2024 -0.3348% 0.957400 0.954200 -0.003200
03/01/2024 -0.3753% 0.961000 0.957400 -0.003600
02/01/2024 -0.2079% 0.963000 0.961000 -0.002000
29/12/2023 -0.1038% 0.964000 0.963000 -0.001000
28/12/2023 +0.3013% 0.961100 0.964000 +0.002900
27/12/2023 +0.1354% 0.959800 0.961100 +0.001300
26/12/2023 N/A 0.959800 0.959800 0.000000
22/12/2023 N/A 0.959800 0.959800 0.000000
21/12/2023 +0.2504% 0.957400 0.959800 +0.002400
20/12/2023 +0.1359% 0.956100 0.957400 +0.001300
19/12/2023 +0.0314% 0.955800 0.956100 +0.000300
18/12/2023 -0.0105% 0.955900 0.955800 -0.000100
15/12/2023 +0.7561% 0.948700 0.955900 +0.007200
14/12/2023 +1.1343% 0.938000 0.948700 +0.010700
13/12/2023 +0.3096% 0.935100 0.938000 +0.002900
12/12/2023 +0.0749% 0.934400 0.935100 +0.000700
11/12/2023 -0.4485% 0.938600 0.934400 -0.004200
07/12/2023 +0.2667% 0.936100 0.938600 +0.002500
06/12/2023 +0.3960% 0.932400 0.936100 +0.003700
05/12/2023 +0.0858% 0.931600 0.932400 +0.000800
04/12/2023 +0.3872% 0.928000 0.931600 +0.003600
01/12/2023 +0.0323% 0.927700 0.928000 +0.000300
30/11/2023 +0.3455% 0.924500 0.927700 +0.003200
29/11/2023 +0.4553% 0.920300 0.924500 +0.004200
28/11/2023 +0.4029% 0.916600 0.920300 +0.003700
27/11/2023 +0.0218% 0.916400 0.916600 +0.000200
24/11/2023 -0.0764% 0.917100 0.916400 -0.000700
23/11/2023 +0.1200% 0.916000 0.917100 +0.001100
22/11/2023 +0.1202% 0.914900 0.916000 +0.001100
21/11/2023 +0.2627% 0.912500 0.914900 +0.002400
20/11/2023 +0.1426% 0.911200 0.912500 +0.001300
17/11/2023 +0.3408% 0.908100 0.911200 +0.003100
16/11/2023 N/A 0.908100 0.908100 0.000000
15/11/2023 +0.6407% 0.902300 0.908100 +0.005800
14/11/2023 +0.4332% 0.898400 0.902300 +0.003900
13/11/2023 +0.0557% 0.897900 0.898400 +0.000500
10/11/2023 -0.4667% 0.902100 0.897900 -0.004200
09/11/2023 +0.1220% 0.901000 0.902100 +0.001100
08/11/2023 +0.3447% 0.897900 0.901000 +0.003100
07/11/2023 -0.1113% 0.898900 0.897900 -0.001000
06/11/2023 +0.3343% 0.895900 0.898900 +0.003000
03/11/2023 +1.0773% 0.886300 0.895900 +0.009600
02/11/2023 +0.7020% 0.880100 0.886300 +0.006200
31/10/2023 +0.0114% 0.880000 0.880100 +0.000100
30/10/2023 +0.2617% 0.877700 0.880000 +0.002300
26/10/2023 -0.2844% 0.880200 0.877700 -0.002500
25/10/2023 +0.1478% 0.878900 0.880200 +0.001300
24/10/2023 +0.3077% 0.876200 0.878900 +0.002700
23/10/2023 +0.1828% 0.874600 0.876200 +0.001600
20/10/2023 -0.3196% 0.877400 0.874600 -0.002800
19/10/2023 -0.3527% 0.880500 0.877400 -0.003100
18/10/2023 -0.5324% 0.885200 0.880500 -0.004700
17/10/2023 -0.4059% 0.888800 0.885200 -0.003600
16/10/2023 +0.0675% 0.888200 0.888800 +0.000600
13/10/2023 -0.3260% 0.891100 0.888200 -0.002900
12/10/2023 +0.1348% 0.889900 0.891100 +0.001200
11/10/2023 +0.5747% 0.884800 0.889900 +0.005100
10/10/2023 +0.1810% 0.883200 0.884800 +0.001600
06/10/2023 -0.0679% 0.883800 0.883200 -0.000600
05/10/2023 +0.1585% 0.882400 0.883800 +0.001400
04/10/2023 -0.5200% 0.887000 0.882400 -0.004600
03/10/2023 -0.6630% 0.892900 0.887000 -0.005900
02/10/2023 -0.1343% 0.894100 0.892900 -0.001200
29/09/2023 +0.0895% 0.893300 0.894100 +0.000800
28/09/2023 -0.3353% 0.896300 0.893300 -0.003000
27/09/2023 -0.2674% 0.898700 0.896300 -0.002400
26/09/2023 -0.3776% 0.902100 0.898700 -0.003400
25/09/2023 N/A 0.902100 0.902100 0.000000
22/09/2023 -0.3431% 0.905200 0.902100 -0.003100
21/09/2023 -0.2427% 0.907400 0.905200 -0.002200
20/09/2023 -0.1322% 0.908600 0.907400 -0.001200
15/09/2023 -0.1100% 0.909600 0.908600 -0.001000
14/09/2023 +0.0880% 0.908800 0.909600 +0.000800
13/09/2023 +0.0330% 0.908500 0.908800 +0.000300
12/09/2023 -0.0880% 0.909300 0.908500 -0.000800
11/09/2023 +0.0220% 0.909100 0.909300 +0.000200
08/09/2023 +0.2313% 0.907000 0.909100 +0.002100
07/09/2023 -0.0551% 0.907500 0.907000 -0.000500
06/09/2023 -0.3300% 0.910500 0.907500 -0.003000
05/09/2023 -0.1646% 0.912000 0.910500 -0.001500
04/09/2023 -0.2191% 0.914000 0.912000 -0.002000
01/09/2023 -0.0766% 0.914700 0.914000 -0.000700
31/08/2023 +0.0437% 0.914300 0.914700 +0.000400
30/08/2023 +0.3835% 0.910800 0.914300 +0.003500
29/08/2023 +0.3189% 0.907900 0.910800 +0.002900
28/08/2023 +0.0110% 0.907800 0.907900 +0.000100
25/08/2023 -0.1101% 0.908800 0.907800 -0.001000
24/08/2023 +0.5296% 0.904000 0.908800 +0.004800
23/08/2023 +0.3768% 0.900600 0.904000 +0.003400
22/08/2023 -0.2218% 0.902600 0.900600 -0.002000
21/08/2023 -0.1329% 0.903800 0.902600 -0.001200
18/08/2023 -0.0774% 0.904500 0.903800 -0.000700
17/08/2023 -0.4523% 0.908600 0.904500 -0.004100
16/08/2023 -0.3735% 0.912000 0.908600 -0.003400
14/08/2023 -0.2300% 0.914100 0.912000 -0.002100
11/08/2023 -0.3822% 0.917600 0.914100 -0.003500
10/08/2023 +0.0654% 0.917000 0.917600 +0.000600
Mostrando 501 - 600 de 1494 registros
Volver al Detalle Ver Historial