Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0164%
Máximo
0.7096%
Mínimo
-0.4957%
Total Días
98
Días +
52
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1495 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0654% 0.917000 0.917600 +0.000600
09/08/2023 +0.1200% 0.915900 0.917000 +0.001100
08/08/2023 +0.0546% 0.915400 0.915900 +0.000500
07/08/2023 +0.4050% 0.911700 0.915400 +0.003700
04/08/2023 -0.1644% 0.913200 0.911700 -0.001500
03/08/2023 -0.4480% 0.917300 0.913200 -0.004100
02/08/2023 -0.4568% 0.921500 0.917300 -0.004200
01/08/2023 -0.1843% 0.923200 0.921500 -0.001700
31/07/2023 +0.2386% 0.921000 0.923200 +0.002200
28/07/2023 -0.0760% 0.921700 0.921000 -0.000700
27/07/2023 -0.0868% 0.922500 0.921700 -0.000800
26/07/2023 +0.0542% 0.922000 0.922500 +0.000500
25/07/2023 -0.0108% 0.922100 0.922000 -0.000100
24/07/2023 +0.0542% 0.921600 0.922100 +0.000500
21/07/2023 -0.2384% 0.923800 0.921600 -0.002200
20/07/2023 +0.0541% 0.923300 0.923800 +0.000500
19/07/2023 +0.1843% 0.921600 0.923300 +0.001700
18/07/2023 +0.0977% 0.920700 0.921600 +0.000900
17/07/2023 -0.0543% 0.921200 0.920700 -0.000500
14/07/2023 +0.2065% 0.919300 0.921200 +0.001900
13/07/2023 +0.7096% 0.912800 0.919300 +0.006500
12/07/2023 +0.4722% 0.908500 0.912800 +0.004300
11/07/2023 +0.2204% 0.906500 0.908500 +0.002000
10/07/2023 +0.1104% 0.905500 0.906500 +0.001000
07/07/2023 -0.4957% 0.910000 0.905500 -0.004500
06/07/2023 -0.3839% 0.913500 0.910000 -0.003500
05/07/2023 -0.1750% 0.915100 0.913500 -0.001600
04/07/2023 +0.0109% 0.915000 0.915100 +0.000100
03/07/2023 +0.1203% 0.913900 0.915000 +0.001100
30/06/2023 -0.1312% 0.915100 0.913900 -0.001200
29/06/2023 -0.0546% 0.915600 0.915100 -0.000500
28/06/2023 +0.0109% 0.915500 0.915600 +0.000100
27/06/2023 +0.2187% 0.913500 0.915500 +0.002000
23/06/2023 -0.1641% 0.915000 0.913500 -0.001500
22/06/2023 +0.0437% 0.914600 0.915000 +0.000400
20/06/2023 +0.0328% 0.914300 0.914600 +0.000300
19/06/2023 -0.0109% 0.914400 0.914300 -0.000100
16/06/2023 +0.1751% 0.912800 0.914400 +0.001600
15/06/2023 +0.2962% 0.910100 0.912800 +0.002700
14/06/2023 -0.0110% 0.910200 0.910100 -0.000100
13/06/2023 -0.0330% 0.910500 0.910200 -0.000300
12/06/2023 +0.1209% 0.909400 0.910500 +0.001100
09/06/2023 +0.1431% 0.908100 0.909400 +0.001300
08/06/2023 -0.0881% 0.908900 0.908100 -0.000800
07/06/2023 -0.0880% 0.909700 0.908900 -0.000800
06/06/2023 +0.1210% 0.908600 0.909700 +0.001100
05/06/2023 -0.0550% 0.909100 0.908600 -0.000500
02/06/2023 +0.1101% 0.908100 0.909100 +0.001000
01/06/2023 +0.1212% 0.907000 0.908100 +0.001100
31/05/2023 +0.4198% 0.903200 0.907000 +0.003800
30/05/2023 +0.2106% 0.901300 0.903200 +0.001900
29/05/2023 +0.0777% 0.900600 0.901300 +0.000700
26/05/2023 -0.0555% 0.901100 0.900600 -0.000500
25/05/2023 -0.2549% 0.903400 0.901100 -0.002300
24/05/2023 -0.0775% 0.904100 0.903400 -0.000700
23/05/2023 +0.0111% 0.904000 0.904100 +0.000100
22/05/2023 -0.1547% 0.905400 0.904000 -0.001400
19/05/2023 -0.1435% 0.906700 0.905400 -0.001300
18/05/2023 -0.1653% 0.908200 0.906700 -0.001500
17/05/2023 -0.1760% 0.909800 0.908200 -0.001600
16/05/2023 -0.3073% 0.912600 0.909800 -0.002800
15/05/2023 -0.2845% 0.915200 0.912600 -0.002600
12/05/2023 -0.0219% 0.915400 0.915200 -0.000200
11/05/2023 +0.2844% 0.912800 0.915400 +0.002600
10/05/2023 +0.1096% 0.911800 0.912800 +0.001000
09/05/2023 -0.2191% 0.913800 0.911800 -0.002000
08/05/2023 -0.1968% 0.915600 0.913800 -0.001800
05/05/2023 -0.2509% 0.917900 0.915600 -0.002300
04/05/2023 +0.0981% 0.917000 0.917900 +0.000900
03/05/2023 +0.1091% 0.916000 0.917000 +0.001000
02/05/2023 -0.0437% 0.916400 0.916000 -0.000400
28/04/2023 +0.0327% 0.916100 0.916400 +0.000300
27/04/2023 -0.2616% 0.918500 0.916100 -0.002400
26/04/2023 +0.1416% 0.917200 0.918500 +0.001300
25/04/2023 +0.2839% 0.914600 0.917200 +0.002600
24/04/2023 +0.0328% 0.914300 0.914600 +0.000300
21/04/2023 +0.0875% 0.913500 0.914300 +0.000800
20/04/2023 -0.0875% 0.914300 0.913500 -0.000800
19/04/2023 -0.0437% 0.914700 0.914300 -0.000400
18/04/2023 -0.1420% 0.916000 0.914700 -0.001300
17/04/2023 -0.2290% 0.918100 0.916000 -0.002100
14/04/2023 -0.0762% 0.918800 0.918100 -0.000700
13/04/2023 +0.1525% 0.917400 0.918800 +0.001400
12/04/2023 -0.2069% 0.919300 0.917400 -0.001900
11/04/2023 N/A 0.919300 0.919300 0.000000
10/04/2023 -0.1196% 0.920400 0.919300 -0.001100
06/04/2023 N/A 0.920400 0.920400 0.000000
05/04/2023 +0.3156% 0.917500 0.920400 +0.002900
04/04/2023 +0.2729% 0.915000 0.917500 +0.002500
03/04/2023 +0.4381% 0.911000 0.915000 +0.004000
31/03/2023 +0.4070% 0.907300 0.911000 +0.003700
30/03/2023 +0.2428% 0.905100 0.907300 +0.002200
29/03/2023 +0.0332% 0.904800 0.905100 +0.000300
28/03/2023 -0.3200% 0.907700 0.904800 -0.002900
27/03/2023 -0.3409% 0.910800 0.907700 -0.003100
24/03/2023 +0.1648% 0.909300 0.910800 +0.001500
23/03/2023 +0.4740% 0.905000 0.909300 +0.004300
22/03/2023 +0.2988% 0.902300 0.905000 +0.002700
21/03/2023 -0.1218% 0.903400 0.902300 -0.001100
20/03/2023 +0.0443% 0.903000 0.903400 +0.000400
Mostrando 601 - 700 de 1495 registros
Volver al Detalle Ver Historial