Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0074%
Máximo
0.2158%
Mínimo
-0.2338%
Total Días
93
Días +
53
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1437 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0890% 1.011000 1.011900 +0.000900
13/10/2021 -0.0198% 1.011200 1.011000 -0.000200
12/10/2021 -0.1680% 1.012900 1.011200 -0.001700
08/10/2021 -0.0197% 1.013100 1.012900 -0.000200
07/10/2021 -0.1381% 1.014500 1.013100 -0.001400
06/10/2021 -0.1379% 1.015900 1.014500 -0.001400
05/10/2021 -0.1082% 1.017000 1.015900 -0.001100
04/10/2021 -0.0393% 1.017400 1.017000 -0.000400
01/10/2021 -0.0688% 1.018100 1.017400 -0.000700
30/09/2021 -0.0295% 1.018400 1.018100 -0.000300
29/09/2021 -0.1668% 1.020100 1.018400 -0.001700
28/09/2021 -0.1959% 1.022100 1.020100 -0.002000
27/09/2021 -0.1271% 1.023400 1.022100 -0.001300
24/09/2021 -0.1074% 1.024500 1.023400 -0.001100
23/09/2021 -0.0195% 1.024700 1.024500 -0.000200
22/09/2021 +0.0683% 1.024000 1.024700 +0.000700
21/09/2021 -0.1464% 1.025500 1.024000 -0.001500
20/09/2021 -0.2338% 1.027900 1.025500 -0.002400
16/09/2021 -0.0292% 1.028200 1.027900 -0.000300
15/09/2021 +0.0195% 1.028000 1.028200 +0.000200
14/09/2021 +0.0681% 1.027300 1.028000 +0.000700
13/09/2021 +0.0974% 1.026300 1.027300 +0.001000
10/09/2021 -0.0195% 1.026500 1.026300 -0.000200
09/09/2021 +0.0292% 1.026200 1.026500 +0.000300
08/09/2021 -0.0292% 1.026500 1.026200 -0.000300
07/09/2021 -0.0584% 1.027100 1.026500 -0.000600
06/09/2021 +0.0195% 1.026900 1.027100 +0.000200
03/09/2021 N/A 1.026900 1.026900 0.000000
02/09/2021 +0.0682% 1.026200 1.026900 +0.000700
01/09/2021 N/A 1.026200 1.026200 0.000000
31/08/2021 +0.0877% 1.025300 1.026200 +0.000900
30/08/2021 +0.1855% 1.023400 1.025300 +0.001900
27/08/2021 +0.1173% 1.022200 1.023400 +0.001200
26/08/2021 +0.0196% 1.022000 1.022200 +0.000200
25/08/2021 +0.0587% 1.021400 1.022000 +0.000600
24/08/2021 +0.1274% 1.020100 1.021400 +0.001300
23/08/2021 +0.0686% 1.019400 1.020100 +0.000700
20/08/2021 -0.0098% 1.019500 1.019400 -0.000100
19/08/2021 +0.0392% 1.019100 1.019500 +0.000400
18/08/2021 -0.0589% 1.019700 1.019100 -0.000600
17/08/2021 -0.0294% 1.020000 1.019700 -0.000300
16/08/2021 -0.0392% 1.020400 1.020000 -0.000400
13/08/2021 +0.2158% 1.018200 1.020400 +0.002200
12/08/2021 +0.0196% 1.018000 1.018200 +0.000200
11/08/2021 +0.0098% 1.017900 1.018000 +0.000100
10/08/2021 -0.0884% 1.018800 1.017900 -0.000900
09/08/2021 -0.1275% 1.020100 1.018800 -0.001300
06/08/2021 -0.0980% 1.021100 1.020100 -0.001000
05/08/2021 +0.0294% 1.020800 1.021100 +0.000300
04/08/2021 -0.0196% 1.021000 1.020800 -0.000200
03/08/2021 +0.0784% 1.020200 1.021000 +0.000800
02/08/2021 -0.0294% 1.020500 1.020200 -0.000300
30/07/2021 +0.0392% 1.020100 1.020500 +0.000400
29/07/2021 +0.0196% 1.019900 1.020100 +0.000200
28/07/2021 -0.0098% 1.020000 1.019900 -0.000100
27/07/2021 -0.0686% 1.020700 1.020000 -0.000700
26/07/2021 -0.0098% 1.020800 1.020700 -0.000100
23/07/2021 +0.0686% 1.020100 1.020800 +0.000700
22/07/2021 +0.0686% 1.019400 1.020100 +0.000700
21/07/2021 N/A 1.019400 1.019400 0.000000
20/07/2021 -0.0686% 1.020100 1.019400 -0.000700
19/07/2021 +0.0196% 1.019900 1.020100 +0.000200
15/07/2021 +0.0981% 1.018900 1.019900 +0.001000
14/07/2021 +0.0294% 1.018600 1.018900 +0.000300
13/07/2021 -0.0589% 1.019200 1.018600 -0.000600
12/07/2021 +0.0294% 1.018900 1.019200 +0.000300
09/07/2021 N/A 1.018900 1.018900 0.000000
08/07/2021 -0.0098% 1.019000 1.018900 -0.000100
07/07/2021 +0.0687% 1.018300 1.019000 +0.000700
06/07/2021 +0.0589% 1.017700 1.018300 +0.000600
05/07/2021 N/A 1.017700 1.017700 0.000000
02/07/2021 +0.0688% 1.017000 1.017700 +0.000700
01/07/2021 -0.0590% 1.017600 1.017000 -0.000600
30/06/2021 +0.0295% 1.017300 1.017600 +0.000300
29/06/2021 +0.1082% 1.016200 1.017300 +0.001100
25/06/2021 +0.0098% 1.016100 1.016200 +0.000100
24/06/2021 +0.0394% 1.015700 1.016100 +0.000400
23/06/2021 +0.0197% 1.015500 1.015700 +0.000200
22/06/2021 +0.0295% 1.015200 1.015500 +0.000300
18/06/2021 N/A 1.015200 1.015200 0.000000
17/06/2021 +0.0296% 1.014900 1.015200 +0.000300
16/06/2021 -0.1575% 1.016500 1.014900 -0.001600
15/06/2021 N/A 1.016500 1.016500 0.000000
14/06/2021 -0.0393% 1.016900 1.016500 -0.000400
11/06/2021 +0.0590% 1.016300 1.016900 +0.000600
10/06/2021 +0.1576% 1.014700 1.016300 +0.001600
09/06/2021 +0.1282% 1.013400 1.014700 +0.001300
08/06/2021 +0.0888% 1.012500 1.013400 +0.000900
07/06/2021 +0.1087% 1.011400 1.012500 +0.001100
04/06/2021 +0.0494% 1.010900 1.011400 +0.000500
03/06/2021 +0.0396% 1.010500 1.010900 +0.000400
02/06/2021 +0.0891% 1.009600 1.010500 +0.000900
01/06/2021 -0.0198% 1.009800 1.009600 -0.000200
31/05/2021 +0.0495% 1.009300 1.009800 +0.000500
28/05/2021 +0.0595% 1.008700 1.009300 +0.000600
27/05/2021 +0.0099% 1.008600 1.008700 +0.000100
26/05/2021 +0.1488% 1.007100 1.008600 +0.001500
25/05/2021 +0.0795% 1.006300 1.007100 +0.000800
24/05/2021 +0.1392% 1.004900 1.006300 +0.001400
20/05/2021 -0.0100% 1.005000 1.004900 -0.000100
Mostrando 1001 - 1100 de 1437 registros
Volver al Detalle Ver Historial