Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0166%
Máximo
0.2369%
Mínimo
-0.2980%
Total Días
94
Días +
42
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1495 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.1691% 1.006300 1.004600 -0.001700
05/01/2022 -0.1291% 1.007600 1.006300 -0.001300
04/01/2022 -0.1190% 1.008800 1.007600 -0.001200
03/01/2022 -0.0297% 1.009100 1.008800 -0.000300
31/12/2021 N/A 1.009100 1.009100 0.000000
30/12/2021 +0.0099% 1.009000 1.009100 +0.000100
29/12/2021 -0.0099% 1.009100 1.009000 -0.000100
28/12/2021 +0.0694% 1.008400 1.009100 +0.000700
27/12/2021 +0.0298% 1.008100 1.008400 +0.000300
24/12/2021 +0.0397% 1.007700 1.008100 +0.000400
23/12/2021 +0.0596% 1.007100 1.007700 +0.000600
22/12/2021 +0.0993% 1.006100 1.007100 +0.001000
21/12/2021 -0.0795% 1.006900 1.006100 -0.000800
20/12/2021 -0.0695% 1.007600 1.006900 -0.000700
17/12/2021 +0.0894% 1.006700 1.007600 +0.000900
16/12/2021 -0.0794% 1.007500 1.006700 -0.000800
15/12/2021 -0.0992% 1.008500 1.007500 -0.001000
14/12/2021 +0.0397% 1.008100 1.008500 +0.000400
13/12/2021 +0.0496% 1.007600 1.008100 +0.000500
10/12/2021 N/A 1.007600 1.007600 0.000000
09/12/2021 +0.1788% 1.005800 1.007600 +0.001800
07/12/2021 +0.2190% 1.003600 1.005800 +0.002200
06/12/2021 +0.0897% 1.002700 1.003600 +0.000900
03/12/2021 +0.0199% 1.002500 1.002700 +0.000200
02/12/2021 +0.1298% 1.001200 1.002500 +0.001300
01/12/2021 -0.0899% 1.002100 1.001200 -0.000900
30/11/2021 -0.0200% 1.002300 1.002100 -0.000200
29/11/2021 -0.2292% 1.004600 1.002300 -0.002300
26/11/2021 -0.1194% 1.005800 1.004600 -0.001200
25/11/2021 +0.0597% 1.005200 1.005800 +0.000600
24/11/2021 -0.2980% 1.008200 1.005200 -0.003000
23/11/2021 -0.2180% 1.010400 1.008200 -0.002200
22/11/2021 -0.0198% 1.010600 1.010400 -0.000200
19/11/2021 -0.1187% 1.011800 1.010600 -0.001200
18/11/2021 +0.1187% 1.010600 1.011800 +0.001200
17/11/2021 -0.0890% 1.011500 1.010600 -0.000900
16/11/2021 -0.0889% 1.012400 1.011500 -0.000900
15/11/2021 -0.0198% 1.012600 1.012400 -0.000200
12/11/2021 -0.0099% 1.012700 1.012600 -0.000100
11/11/2021 -0.1776% 1.014500 1.012700 -0.001800
10/11/2021 -0.1281% 1.015800 1.014500 -0.001300
09/11/2021 +0.0394% 1.015400 1.015800 +0.000400
08/11/2021 +0.1084% 1.014300 1.015400 +0.001100
05/11/2021 +0.2369% 1.011900 1.014300 +0.002400
04/11/2021 +0.0494% 1.011400 1.011900 +0.000500
03/11/2021 -0.0297% 1.011700 1.011400 -0.000300
02/11/2021 -0.1087% 1.012800 1.011700 -0.001100
29/10/2021 -0.0987% 1.013800 1.012800 -0.001000
28/10/2021 +0.0592% 1.013200 1.013800 +0.000600
27/10/2021 +0.0790% 1.012400 1.013200 +0.000800
26/10/2021 +0.0494% 1.011900 1.012400 +0.000500
25/10/2021 N/A 1.011900 1.011900 0.000000
22/10/2021 -0.0790% 1.012700 1.011900 -0.000800
21/10/2021 -0.0494% 1.013200 1.012700 -0.000500
20/10/2021 N/A 1.013200 1.013200 0.000000
19/10/2021 +0.0099% 1.013100 1.013200 +0.000100
18/10/2021 +0.0099% 1.013000 1.013100 +0.000100
15/10/2021 +0.1086% 1.011900 1.013000 +0.001100
14/10/2021 +0.0890% 1.011000 1.011900 +0.000900
13/10/2021 -0.0198% 1.011200 1.011000 -0.000200
12/10/2021 -0.1680% 1.012900 1.011200 -0.001700
08/10/2021 -0.0197% 1.013100 1.012900 -0.000200
07/10/2021 -0.1381% 1.014500 1.013100 -0.001400
06/10/2021 -0.1379% 1.015900 1.014500 -0.001400
05/10/2021 -0.1082% 1.017000 1.015900 -0.001100
04/10/2021 -0.0393% 1.017400 1.017000 -0.000400
01/10/2021 -0.0688% 1.018100 1.017400 -0.000700
30/09/2021 -0.0295% 1.018400 1.018100 -0.000300
29/09/2021 -0.1668% 1.020100 1.018400 -0.001700
28/09/2021 -0.1959% 1.022100 1.020100 -0.002000
27/09/2021 -0.1271% 1.023400 1.022100 -0.001300
24/09/2021 -0.1074% 1.024500 1.023400 -0.001100
23/09/2021 -0.0195% 1.024700 1.024500 -0.000200
22/09/2021 +0.0683% 1.024000 1.024700 +0.000700
21/09/2021 -0.1464% 1.025500 1.024000 -0.001500
20/09/2021 -0.2338% 1.027900 1.025500 -0.002400
16/09/2021 -0.0292% 1.028200 1.027900 -0.000300
15/09/2021 +0.0195% 1.028000 1.028200 +0.000200
14/09/2021 +0.0681% 1.027300 1.028000 +0.000700
13/09/2021 +0.0974% 1.026300 1.027300 +0.001000
10/09/2021 -0.0195% 1.026500 1.026300 -0.000200
09/09/2021 +0.0292% 1.026200 1.026500 +0.000300
08/09/2021 -0.0292% 1.026500 1.026200 -0.000300
07/09/2021 -0.0584% 1.027100 1.026500 -0.000600
06/09/2021 +0.0195% 1.026900 1.027100 +0.000200
03/09/2021 N/A 1.026900 1.026900 0.000000
02/09/2021 +0.0682% 1.026200 1.026900 +0.000700
01/09/2021 N/A 1.026200 1.026200 0.000000
31/08/2021 +0.0877% 1.025300 1.026200 +0.000900
30/08/2021 +0.1855% 1.023400 1.025300 +0.001900
27/08/2021 +0.1173% 1.022200 1.023400 +0.001200
26/08/2021 +0.0196% 1.022000 1.022200 +0.000200
25/08/2021 +0.0587% 1.021400 1.022000 +0.000600
24/08/2021 +0.1274% 1.020100 1.021400 +0.001300
23/08/2021 +0.0686% 1.019400 1.020100 +0.000700
20/08/2021 -0.0098% 1.019500 1.019400 -0.000100
19/08/2021 +0.0392% 1.019100 1.019500 +0.000400
18/08/2021 -0.0589% 1.019700 1.019100 -0.000600
17/08/2021 -0.0294% 1.020000 1.019700 -0.000300
16/08/2021 -0.0392% 1.020400 1.020000 -0.000400
Mostrando 1001 - 1100 de 1495 registros
Volver al Detalle Ver Historial