Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0308%
Máximo
0.2400%
Mínimo
-0.2587%
Total Días
94
Días +
63
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1495 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.2158% 1.018200 1.020400 +0.002200
12/08/2021 +0.0196% 1.018000 1.018200 +0.000200
11/08/2021 +0.0098% 1.017900 1.018000 +0.000100
10/08/2021 -0.0884% 1.018800 1.017900 -0.000900
09/08/2021 -0.1275% 1.020100 1.018800 -0.001300
06/08/2021 -0.0980% 1.021100 1.020100 -0.001000
05/08/2021 +0.0294% 1.020800 1.021100 +0.000300
04/08/2021 -0.0196% 1.021000 1.020800 -0.000200
03/08/2021 +0.0784% 1.020200 1.021000 +0.000800
02/08/2021 -0.0294% 1.020500 1.020200 -0.000300
30/07/2021 +0.0392% 1.020100 1.020500 +0.000400
29/07/2021 +0.0196% 1.019900 1.020100 +0.000200
28/07/2021 -0.0098% 1.020000 1.019900 -0.000100
27/07/2021 -0.0686% 1.020700 1.020000 -0.000700
26/07/2021 -0.0098% 1.020800 1.020700 -0.000100
23/07/2021 +0.0686% 1.020100 1.020800 +0.000700
22/07/2021 +0.0686% 1.019400 1.020100 +0.000700
21/07/2021 N/A 1.019400 1.019400 0.000000
20/07/2021 -0.0686% 1.020100 1.019400 -0.000700
19/07/2021 +0.0196% 1.019900 1.020100 +0.000200
15/07/2021 +0.0981% 1.018900 1.019900 +0.001000
14/07/2021 +0.0294% 1.018600 1.018900 +0.000300
13/07/2021 -0.0589% 1.019200 1.018600 -0.000600
12/07/2021 +0.0294% 1.018900 1.019200 +0.000300
09/07/2021 N/A 1.018900 1.018900 0.000000
08/07/2021 -0.0098% 1.019000 1.018900 -0.000100
07/07/2021 +0.0687% 1.018300 1.019000 +0.000700
06/07/2021 +0.0589% 1.017700 1.018300 +0.000600
05/07/2021 N/A 1.017700 1.017700 0.000000
02/07/2021 +0.0688% 1.017000 1.017700 +0.000700
01/07/2021 -0.0590% 1.017600 1.017000 -0.000600
30/06/2021 +0.0295% 1.017300 1.017600 +0.000300
29/06/2021 +0.1082% 1.016200 1.017300 +0.001100
25/06/2021 +0.0098% 1.016100 1.016200 +0.000100
24/06/2021 +0.0394% 1.015700 1.016100 +0.000400
23/06/2021 +0.0197% 1.015500 1.015700 +0.000200
22/06/2021 +0.0295% 1.015200 1.015500 +0.000300
18/06/2021 N/A 1.015200 1.015200 0.000000
17/06/2021 +0.0296% 1.014900 1.015200 +0.000300
16/06/2021 -0.1575% 1.016500 1.014900 -0.001600
15/06/2021 N/A 1.016500 1.016500 0.000000
14/06/2021 -0.0393% 1.016900 1.016500 -0.000400
11/06/2021 +0.0590% 1.016300 1.016900 +0.000600
10/06/2021 +0.1576% 1.014700 1.016300 +0.001600
09/06/2021 +0.1282% 1.013400 1.014700 +0.001300
08/06/2021 +0.0888% 1.012500 1.013400 +0.000900
07/06/2021 +0.1087% 1.011400 1.012500 +0.001100
04/06/2021 +0.0494% 1.010900 1.011400 +0.000500
03/06/2021 +0.0396% 1.010500 1.010900 +0.000400
02/06/2021 +0.0891% 1.009600 1.010500 +0.000900
01/06/2021 -0.0198% 1.009800 1.009600 -0.000200
31/05/2021 +0.0495% 1.009300 1.009800 +0.000500
28/05/2021 +0.0595% 1.008700 1.009300 +0.000600
27/05/2021 +0.0099% 1.008600 1.008700 +0.000100
26/05/2021 +0.1488% 1.007100 1.008600 +0.001500
25/05/2021 +0.0795% 1.006300 1.007100 +0.000800
24/05/2021 +0.1392% 1.004900 1.006300 +0.001400
20/05/2021 -0.0100% 1.005000 1.004900 -0.000100
19/05/2021 -0.0398% 1.005400 1.005000 -0.000400
18/05/2021 -0.1093% 1.006500 1.005400 -0.001100
17/05/2021 +0.0994% 1.005500 1.006500 +0.001000
14/05/2021 +0.1792% 1.003700 1.005500 +0.001800
13/05/2021 -0.0100% 1.003800 1.003700 -0.000100
12/05/2021 -0.2587% 1.006400 1.003800 -0.002600
11/05/2021 -0.0298% 1.006700 1.006400 -0.000300
10/05/2021 +0.1392% 1.005300 1.006700 +0.001400
07/05/2021 +0.1194% 1.004100 1.005300 +0.001200
06/05/2021 +0.0697% 1.003400 1.004100 +0.000700
05/05/2021 +0.0299% 1.003100 1.003400 +0.000300
04/05/2021 +0.0598% 1.002500 1.003100 +0.000600
03/05/2021 -0.0199% 1.002700 1.002500 -0.000200
30/04/2021 +0.0698% 1.002000 1.002700 +0.000700
29/04/2021 +0.0299% 1.001700 1.002000 +0.000300
28/04/2021 -0.0200% 1.001900 1.001700 -0.000200
27/04/2021 -0.2094% 1.004000 1.001900 -0.002100
26/04/2021 +0.0897% 1.003100 1.004000 +0.000900
23/04/2021 +0.0898% 1.002200 1.003100 +0.000900
22/04/2021 -0.0698% 1.002900 1.002200 -0.000700
21/04/2021 N/A 1.002900 1.002900 0.000000
20/04/2021 -0.0299% 1.003200 1.002900 -0.000300
19/04/2021 +0.0399% 1.002800 1.003200 +0.000400
16/04/2021 +0.1397% 1.001400 1.002800 +0.001400
15/04/2021 +0.2400% 0.999000 1.001400 +0.002400
14/04/2021 -0.0200% 0.999200 0.999000 -0.000200
13/04/2021 +0.0601% 0.998600 0.999200 +0.000600
12/04/2021 -0.0200% 0.998800 0.998600 -0.000200
09/04/2021 +0.0300% 0.998500 0.998800 +0.000300
08/04/2021 +0.1203% 0.997300 0.998500 +0.001200
07/04/2021 +0.1606% 0.995700 0.997300 +0.001600
06/04/2021 +0.1407% 0.994300 0.995700 +0.001400
05/04/2021 +0.0503% 0.993800 0.994300 +0.000500
01/04/2021 +0.1813% 0.992000 0.993800 +0.001800
31/03/2021 +0.0101% 0.991900 0.992000 +0.000100
30/03/2021 -0.0403% 0.992300 0.991900 -0.000400
29/03/2021 -0.1812% 0.994100 0.992300 -0.001800
26/03/2021 +0.1006% 0.993100 0.994100 +0.001000
25/03/2021 -0.0302% 0.993400 0.993100 -0.000300
24/03/2021 +0.0503% 0.992900 0.993400 +0.000500
23/03/2021 +0.0403% 0.992500 0.992900 +0.000400
22/03/2021 +0.1210% 0.991300 0.992500 +0.001200
Mostrando 1101 - 1200 de 1495 registros
Volver al Detalle Ver Historial