Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
-0.0816%
Máximo
1.4190%
Mínimo
-1.6465%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.2524% 9.020500 9.043300 +0.022800
21/10/2022 +0.3365% 8.990200 9.020500 +0.030300
20/10/2022 -0.4838% 9.033800 8.990200 -0.043600
19/10/2022 -0.1515% 9.047500 9.033800 -0.013700
18/10/2022 +0.5086% 9.001600 9.047500 +0.045900
17/10/2022 +0.4364% 8.962400 9.001600 +0.039200
14/10/2022 -0.6107% 9.017300 8.962400 -0.054900
13/10/2022 +0.3077% 8.989600 9.017300 +0.027700
12/10/2022 -0.3210% 9.018500 8.989600 -0.028900
11/10/2022 -0.9106% 9.101000 9.018500 -0.082500
07/10/2022 -0.6495% 9.160300 9.101000 -0.059300
06/10/2022 -0.2061% 9.179200 9.160300 -0.018900
05/10/2022 +0.2585% 9.155500 9.179200 +0.023700
04/10/2022 +1.4190% 9.026500 9.155500 +0.129000
03/10/2022 +0.7629% 8.957900 9.026500 +0.068600
30/09/2022 -0.3410% 8.988500 8.957900 -0.030600
29/09/2022 -0.6741% 9.049300 8.988500 -0.060800
28/09/2022 +0.1559% 9.035200 9.049300 +0.014100
27/09/2022 -0.5926% 9.088900 9.035200 -0.053700
26/09/2022 -0.8992% 9.171000 9.088900 -0.082100
23/09/2022 -0.7387% 9.239000 9.171000 -0.068000
22/09/2022 -0.4665% 9.282200 9.239000 -0.043200
21/09/2022 -0.3141% 9.311400 9.282200 -0.029200
20/09/2022 -0.6124% 9.368600 9.311400 -0.057200
15/09/2022 -0.3793% 9.404200 9.368600 -0.035600
14/09/2022 -0.4170% 9.443500 9.404200 -0.039300
13/09/2022 -0.9191% 9.530700 9.443500 -0.087200
12/09/2022 +0.6252% 9.471300 9.530700 +0.059400
09/09/2022 +0.5739% 9.417100 9.471300 +0.054200
08/09/2022 +0.1700% 9.401100 9.417100 +0.016000
07/09/2022 +0.1938% 9.382900 9.401100 +0.018200
06/09/2022 -0.2129% 9.402900 9.382900 -0.020000
05/09/2022 +0.0553% 9.397700 9.402900 +0.005200
02/09/2022 -0.3230% 9.428100 9.397700 -0.030400
01/09/2022 -0.2881% 9.455300 9.428100 -0.027200
31/08/2022 -0.4316% 9.496200 9.455300 -0.040900
30/08/2022 -0.3626% 9.530700 9.496200 -0.034500
29/08/2022 -0.3655% 9.565600 9.530700 -0.034900
26/08/2022 -0.4662% 9.610300 9.565600 -0.044700
25/08/2022 +0.3471% 9.577000 9.610300 +0.033300
24/08/2022 +0.2017% 9.557700 9.577000 +0.019300
23/08/2022 -0.1788% 9.574800 9.557700 -0.017100
22/08/2022 -0.8507% 9.656600 9.574800 -0.081800
19/08/2022 -0.4680% 9.701900 9.656600 -0.045300
18/08/2022 -0.0155% 9.703400 9.701900 -0.001500
17/08/2022 -0.2748% 9.730100 9.703400 -0.026700
16/08/2022 +0.2882% 9.702100 9.730100 +0.028000
12/08/2022 +0.5882% 9.645200 9.702100 +0.056900
11/08/2022 +0.1297% 9.632700 9.645200 +0.012500
10/08/2022 +0.5392% 9.580900 9.632700 +0.051800
09/08/2022 -0.0125% 9.582100 9.580900 -0.001200
08/08/2022 +0.1389% 9.568800 9.582100 +0.013300
05/08/2022 +0.1244% 9.556900 9.568800 +0.011900
04/08/2022 +0.1959% 9.538200 9.556900 +0.018700
03/08/2022 +0.2740% 9.512100 9.538200 +0.026100
02/08/2022 -0.2709% 9.537900 9.512100 -0.025800
01/08/2022 +0.1553% 9.523100 9.537900 +0.014800
29/07/2022 +0.5127% 9.474400 9.523100 +0.048700
28/07/2022 +0.5726% 9.420300 9.474400 +0.054100
27/07/2022 +0.4820% 9.375000 9.420300 +0.045300
26/07/2022 -0.0384% 9.378600 9.375000 -0.003600
25/07/2022 +0.2487% 9.355300 9.378600 +0.023300
22/07/2022 +0.1134% 9.344700 9.355300 +0.010600
21/07/2022 +0.3871% 9.308600 9.344700 +0.036100
20/07/2022 +0.1559% 9.294100 9.308600 +0.014500
19/07/2022 +0.6358% 9.235200 9.294100 +0.058900
18/07/2022 +0.0097% 9.234300 9.235200 +0.000900
15/07/2022 +0.1582% 9.219700 9.234300 +0.014600
14/07/2022 -0.2567% 9.243400 9.219700 -0.023700
13/07/2022 -0.3089% 9.272000 9.243400 -0.028600
12/07/2022 -0.5442% 9.322600 9.272000 -0.050600
11/07/2022 -0.2432% 9.345300 9.322600 -0.022700
08/07/2022 +0.1810% 9.328400 9.345300 +0.016900
07/07/2022 +0.2490% 9.305200 9.328400 +0.023200
06/07/2022 -0.2587% 9.329300 9.305200 -0.024100
05/07/2022 -0.1296% 9.341400 9.329300 -0.012100
04/07/2022 -0.0674% 9.347700 9.341400 -0.006300
01/07/2022 +0.0674% 9.341400 9.347700 +0.006300
30/06/2022 -0.3985% 9.378700 9.341400 -0.037300
29/06/2022 -0.3130% 9.408100 9.378700 -0.029400
28/06/2022 -0.1816% 9.425200 9.408100 -0.017100
24/06/2022 +0.6472% 9.364400 9.425200 +0.060800
23/06/2022 -0.0971% 9.373500 9.364400 -0.009100
22/06/2022 +0.4855% 9.328100 9.373500 +0.045400
20/06/2022 -0.1831% 9.345200 9.328100 -0.017100
17/06/2022 -0.3077% 9.374000 9.345200 -0.028800
16/06/2022 -0.5903% 9.429500 9.374000 -0.055500
15/06/2022 +0.3133% 9.400000 9.429500 +0.029500
14/06/2022 -1.0508% 9.499300 9.400000 -0.099300
13/06/2022 -1.6465% 9.657000 9.499300 -0.157700
10/06/2022 -0.9646% 9.750600 9.657000 -0.093600
09/06/2022 -0.6685% 9.816000 9.750600 -0.065400
08/06/2022 -0.3417% 9.849600 9.816000 -0.033600
07/06/2022 +0.0315% 9.846500 9.849600 +0.003100
06/06/2022 +0.0183% 9.844700 9.846500 +0.001800
03/06/2022 -0.1664% 9.861100 9.844700 -0.016400
02/06/2022 +0.1807% 9.843300 9.861100 +0.017800
01/06/2022 -0.2010% 9.863100 9.843300 -0.019800
31/05/2022 -0.0456% 9.867600 9.863100 -0.004500
30/05/2022 +0.5651% 9.812000 9.867600 +0.055600
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial