Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
-0.0685%
Máximo
0.7180%
Mínimo
-1.6465%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.5726% 9.420300 9.474400 +0.054100
27/07/2022 +0.4820% 9.375000 9.420300 +0.045300
26/07/2022 -0.0384% 9.378600 9.375000 -0.003600
25/07/2022 +0.2487% 9.355300 9.378600 +0.023300
22/07/2022 +0.1134% 9.344700 9.355300 +0.010600
21/07/2022 +0.3871% 9.308600 9.344700 +0.036100
20/07/2022 +0.1559% 9.294100 9.308600 +0.014500
19/07/2022 +0.6358% 9.235200 9.294100 +0.058900
18/07/2022 +0.0097% 9.234300 9.235200 +0.000900
15/07/2022 +0.1582% 9.219700 9.234300 +0.014600
14/07/2022 -0.2567% 9.243400 9.219700 -0.023700
13/07/2022 -0.3089% 9.272000 9.243400 -0.028600
12/07/2022 -0.5442% 9.322600 9.272000 -0.050600
11/07/2022 -0.2432% 9.345300 9.322600 -0.022700
08/07/2022 +0.1810% 9.328400 9.345300 +0.016900
07/07/2022 +0.2490% 9.305200 9.328400 +0.023200
06/07/2022 -0.2587% 9.329300 9.305200 -0.024100
05/07/2022 -0.1296% 9.341400 9.329300 -0.012100
04/07/2022 -0.0674% 9.347700 9.341400 -0.006300
01/07/2022 +0.0674% 9.341400 9.347700 +0.006300
30/06/2022 -0.3985% 9.378700 9.341400 -0.037300
29/06/2022 -0.3130% 9.408100 9.378700 -0.029400
28/06/2022 -0.1816% 9.425200 9.408100 -0.017100
24/06/2022 +0.6472% 9.364400 9.425200 +0.060800
23/06/2022 -0.0971% 9.373500 9.364400 -0.009100
22/06/2022 +0.4855% 9.328100 9.373500 +0.045400
20/06/2022 -0.1831% 9.345200 9.328100 -0.017100
17/06/2022 -0.3077% 9.374000 9.345200 -0.028800
16/06/2022 -0.5903% 9.429500 9.374000 -0.055500
15/06/2022 +0.3133% 9.400000 9.429500 +0.029500
14/06/2022 -1.0508% 9.499300 9.400000 -0.099300
13/06/2022 -1.6465% 9.657000 9.499300 -0.157700
10/06/2022 -0.9646% 9.750600 9.657000 -0.093600
09/06/2022 -0.6685% 9.816000 9.750600 -0.065400
08/06/2022 -0.3417% 9.849600 9.816000 -0.033600
07/06/2022 +0.0315% 9.846500 9.849600 +0.003100
06/06/2022 +0.0183% 9.844700 9.846500 +0.001800
03/06/2022 -0.1664% 9.861100 9.844700 -0.016400
02/06/2022 +0.1807% 9.843300 9.861100 +0.017800
01/06/2022 -0.2010% 9.863100 9.843300 -0.019800
31/05/2022 -0.0456% 9.867600 9.863100 -0.004500
30/05/2022 +0.5651% 9.812000 9.867600 +0.055600
27/05/2022 +0.7180% 9.741800 9.812000 +0.070200
26/05/2022 +0.4537% 9.697700 9.741800 +0.044100
25/05/2022 +0.1228% 9.685800 9.697700 +0.011900
24/05/2022 +0.1116% 9.675000 9.685800 +0.010800
23/05/2022 +0.6960% 9.607900 9.675000 +0.067100
20/05/2022 +0.1927% 9.589400 9.607900 +0.018500
19/05/2022 -0.4671% 9.634300 9.589400 -0.044900
18/05/2022 -0.4877% 9.681400 9.634300 -0.047100
17/05/2022 +0.5427% 9.629000 9.681400 +0.052400
16/05/2022 +0.2756% 9.602500 9.629000 +0.026500
13/05/2022 +0.2252% 9.580900 9.602500 +0.021600
12/05/2022 -0.0678% 9.587400 9.580900 -0.006500
11/05/2022 -0.5004% 9.635500 9.587400 -0.048100
10/05/2022 -0.2550% 9.660100 9.635500 -0.024600
09/05/2022 -0.9766% 9.754900 9.660100 -0.094800
06/05/2022 -0.7364% 9.827000 9.754900 -0.072100
05/05/2022 -0.4893% 9.875200 9.827000 -0.048200
04/05/2022 +0.3744% 9.838300 9.875200 +0.036900
03/05/2022 +0.1444% 9.824100 9.838300 +0.014200
02/05/2022 -0.2247% 9.846200 9.824100 -0.022100
29/04/2022 -0.5257% 9.898100 9.846200 -0.051900
28/04/2022 +0.3218% 9.866300 9.898100 +0.031800
27/04/2022 -0.2045% 9.886500 9.866300 -0.020200
26/04/2022 -0.8571% 9.971600 9.886500 -0.085100
25/04/2022 -0.6089% 10.032500 9.971600 -0.060900
22/04/2022 -0.7626% 10.109300 10.032500 -0.076800
21/04/2022 -0.2352% 10.133100 10.109300 -0.023800
20/04/2022 -0.0878% 10.142000 10.133100 -0.008900
19/04/2022 -0.0729% 10.149400 10.142000 -0.007400
18/04/2022 -0.0315% 10.152600 10.149400 -0.003200
14/04/2022 -0.0591% 10.158600 10.152600 -0.006000
13/04/2022 +0.2750% 10.130700 10.158600 +0.027900
12/04/2022 -0.3223% 10.163400 10.130700 -0.032700
11/04/2022 -0.4937% 10.213700 10.163400 -0.050300
08/04/2022 -0.1507% 10.229100 10.213700 -0.015400
07/04/2022 -0.1963% 10.249200 10.229100 -0.020100
06/04/2022 -0.4400% 10.294400 10.249200 -0.045200
05/04/2022 -0.0515% 10.299700 10.294400 -0.005300
04/04/2022 +0.2450% 10.274500 10.299700 +0.025200
01/04/2022 +0.0886% 10.265400 10.274500 +0.009100
31/03/2022 -0.1402% 10.279800 10.265400 -0.014400
30/03/2022 +0.3557% 10.243300 10.279800 +0.036500
29/03/2022 +0.3628% 10.206200 10.243300 +0.037100
28/03/2022 -0.1224% 10.218700 10.206200 -0.012500
25/03/2022 +0.0822% 10.210300 10.218700 +0.008400
24/03/2022 +0.2589% 10.183900 10.210300 +0.026400
23/03/2022 -0.0864% 10.192700 10.183900 -0.008800
22/03/2022 +0.5726% 10.134500 10.192700 +0.058200
21/03/2022 +0.4886% 10.085100 10.134500 +0.049400
18/03/2022 +0.2800% 10.056900 10.085100 +0.028200
17/03/2022 +0.5584% 10.000900 10.056900 +0.056000
16/03/2022 +0.1862% 9.982300 10.000900 +0.018600
15/03/2022 -0.2711% 10.009400 9.982300 -0.027100
14/03/2022 -0.4625% 10.055800 10.009400 -0.046400
11/03/2022 -0.0686% 10.062700 10.055800 -0.006900
10/03/2022 -0.0616% 10.068900 10.062700 -0.006200
09/03/2022 -0.1171% 10.080700 10.068900 -0.011800
08/03/2022 -0.6437% 10.145800 10.080700 -0.065100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial