Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
-0.0642%
Máximo
0.6196%
Mínimo
-0.6425%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.6425% 10.211200 10.145800 -0.065400
04/03/2022 -0.1566% 10.227200 10.211200 -0.016000
03/03/2022 -0.2510% 10.252900 10.227200 -0.025700
02/03/2022 +0.2109% 10.231300 10.252900 +0.021600
01/03/2022 -0.4642% 10.278900 10.231300 -0.047600
28/02/2022 +0.0847% 10.270200 10.278900 +0.008700
25/02/2022 +0.1111% 10.258800 10.270200 +0.011400
24/02/2022 -0.3940% 10.299300 10.258800 -0.040500
23/02/2022 -0.5703% 10.358200 10.299300 -0.058900
22/02/2022 -0.4421% 10.404100 10.358200 -0.045900
21/02/2022 -0.1364% 10.418300 10.404100 -0.014200
18/02/2022 -0.1515% 10.434100 10.418300 -0.015800
17/02/2022 -0.3435% 10.470000 10.434100 -0.035900
16/02/2022 +0.2017% 10.448900 10.470000 +0.021100
15/02/2022 +0.0029% 10.448600 10.448900 +0.000300
14/02/2022 -0.4907% 10.500000 10.448600 -0.051400
11/02/2022 -0.3717% 10.539100 10.500000 -0.039100
10/02/2022 -0.1451% 10.554400 10.539100 -0.015300
09/02/2022 +0.3037% 10.522400 10.554400 +0.032000
08/02/2022 +0.2360% 10.497600 10.522400 +0.024800
07/02/2022 -0.1152% 10.509700 10.497600 -0.012100
04/02/2022 -0.2404% 10.535000 10.509700 -0.025300
03/02/2022 -0.4054% 10.577800 10.535000 -0.042800
02/02/2022 +0.4064% 10.534900 10.577800 +0.042900
01/02/2022 +0.2995% 10.503400 10.534900 +0.031500
31/01/2022 +0.2669% 10.475400 10.503400 +0.028000
28/01/2022 +0.0420% 10.471000 10.475400 +0.004400
27/01/2022 -0.2651% 10.498800 10.471000 -0.027800
26/01/2022 -0.2093% 10.520800 10.498800 -0.022000
25/01/2022 -0.5829% 10.582300 10.520800 -0.061500
24/01/2022 -0.2256% 10.606200 10.582300 -0.023900
21/01/2022 -0.2373% 10.631400 10.606200 -0.025200
20/01/2022 -0.2020% 10.652900 10.631400 -0.021500
19/01/2022 -0.4916% 10.705400 10.652900 -0.052500
18/01/2022 -0.5840% 10.768100 10.705400 -0.062700
17/01/2022 -0.1763% 10.787100 10.768100 -0.019000
14/01/2022 -0.1778% 10.806300 10.787100 -0.019200
13/01/2022 -0.0601% 10.812800 10.806300 -0.006500
12/01/2022 +0.2676% 10.783900 10.812800 +0.028900
11/01/2022 +0.1253% 10.770400 10.783900 +0.013500
10/01/2022 -0.1577% 10.787400 10.770400 -0.017000
07/01/2022 -0.2185% 10.811000 10.787400 -0.023600
06/01/2022 -0.3278% 10.846500 10.811000 -0.035500
05/01/2022 -0.5370% 10.904900 10.846500 -0.058400
04/01/2022 +0.2001% 10.883100 10.904900 +0.021800
03/01/2022 +0.1214% 10.869900 10.883100 +0.013200
31/12/2021 -0.0037% 10.870300 10.869900 -0.000400
30/12/2021 -0.0883% 10.879900 10.870300 -0.009600
29/12/2021 +0.0763% 10.871600 10.879900 +0.008300
28/12/2021 +0.0092% 10.870600 10.871600 +0.001000
27/12/2021 +0.3686% 10.830600 10.870600 +0.040000
24/12/2021 +0.0508% 10.825100 10.830600 +0.005500
23/12/2021 +0.3535% 10.786900 10.825100 +0.038200
22/12/2021 +0.4553% 10.737900 10.786900 +0.049000
21/12/2021 +0.4115% 10.693800 10.737900 +0.044100
20/12/2021 -0.5139% 10.748900 10.693800 -0.055100
17/12/2021 -0.3371% 10.785200 10.748900 -0.036300
16/12/2021 -0.0797% 10.793800 10.785200 -0.008600
15/12/2021 +0.2969% 10.761800 10.793800 +0.032000
14/12/2021 -0.1597% 10.779000 10.761800 -0.017200
13/12/2021 -0.4342% 10.825900 10.779000 -0.046900
10/12/2021 +0.2673% 10.797000 10.825900 +0.028900
09/12/2021 +0.1316% 10.782800 10.797000 +0.014200
07/12/2021 +0.6196% 10.716200 10.782800 +0.066600
06/12/2021 +0.1793% 10.697000 10.716200 +0.019200
03/12/2021 -0.0402% 10.701300 10.697000 -0.004300
02/12/2021 +0.4956% 10.648400 10.701300 +0.052900
01/12/2021 -0.3815% 10.689100 10.648400 -0.040700
30/11/2021 -0.4890% 10.741500 10.689100 -0.052400
29/11/2021 -0.2334% 10.766600 10.741500 -0.025100
26/11/2021 -0.6148% 10.833000 10.766600 -0.066400
25/11/2021 -0.0388% 10.837200 10.833000 -0.004200
24/11/2021 -0.2820% 10.867800 10.837200 -0.030600
23/11/2021 -0.2206% 10.891800 10.867800 -0.024000
22/11/2021 -0.0780% 10.900300 10.891800 -0.008500
19/11/2021 -0.1879% 10.920800 10.900300 -0.020500
18/11/2021 -0.0522% 10.926500 10.920800 -0.005700
17/11/2021 -0.1655% 10.944600 10.926500 -0.018100
16/11/2021 -0.0128% 10.946000 10.944600 -0.001400
15/11/2021 +0.0201% 10.943800 10.946000 +0.002200
12/11/2021 +0.1637% 10.925900 10.943800 +0.017900
11/11/2021 -0.0046% 10.926400 10.925900 -0.000500
10/11/2021 -0.2340% 10.952000 10.926400 -0.025600
09/11/2021 -0.1059% 10.963600 10.952000 -0.011600
08/11/2021 -0.0091% 10.964600 10.963600 -0.001000
05/11/2021 +0.2027% 10.942400 10.964600 +0.022200
04/11/2021 +0.0631% 10.935500 10.942400 +0.006900
03/11/2021 +0.1391% 10.920300 10.935500 +0.015200
02/11/2021 +0.0934% 10.910100 10.920300 +0.010200
29/10/2021 -0.1484% 10.926300 10.910100 -0.016200
28/10/2021 +0.1979% 10.904700 10.926300 +0.021600
27/10/2021 -0.1246% 10.918300 10.904700 -0.013600
26/10/2021 +0.0889% 10.908600 10.918300 +0.009700
25/10/2021 +0.1082% 10.896800 10.908600 +0.011800
22/10/2021 -0.2347% 10.922400 10.896800 -0.025600
21/10/2021 -0.0641% 10.929400 10.922400 -0.007000
20/10/2021 +0.1969% 10.907900 10.929400 +0.021500
19/10/2021 +0.2258% 10.883300 10.907900 +0.024600
18/10/2021 +0.2797% 10.852900 10.883300 +0.030400
15/10/2021 +0.3175% 10.818500 10.852900 +0.034400
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial