Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
-0.0970%
Máximo
0.7180%
Mínimo
-0.9766%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.7180% 9.741800 9.812000 +0.070200
26/05/2022 +0.4537% 9.697700 9.741800 +0.044100
25/05/2022 +0.1228% 9.685800 9.697700 +0.011900
24/05/2022 +0.1116% 9.675000 9.685800 +0.010800
23/05/2022 +0.6960% 9.607900 9.675000 +0.067100
20/05/2022 +0.1927% 9.589400 9.607900 +0.018500
19/05/2022 -0.4671% 9.634300 9.589400 -0.044900
18/05/2022 -0.4877% 9.681400 9.634300 -0.047100
17/05/2022 +0.5427% 9.629000 9.681400 +0.052400
16/05/2022 +0.2756% 9.602500 9.629000 +0.026500
13/05/2022 +0.2252% 9.580900 9.602500 +0.021600
12/05/2022 -0.0678% 9.587400 9.580900 -0.006500
11/05/2022 -0.5004% 9.635500 9.587400 -0.048100
10/05/2022 -0.2550% 9.660100 9.635500 -0.024600
09/05/2022 -0.9766% 9.754900 9.660100 -0.094800
06/05/2022 -0.7364% 9.827000 9.754900 -0.072100
05/05/2022 -0.4893% 9.875200 9.827000 -0.048200
04/05/2022 +0.3744% 9.838300 9.875200 +0.036900
03/05/2022 +0.1444% 9.824100 9.838300 +0.014200
02/05/2022 -0.2247% 9.846200 9.824100 -0.022100
29/04/2022 -0.5257% 9.898100 9.846200 -0.051900
28/04/2022 +0.3218% 9.866300 9.898100 +0.031800
27/04/2022 -0.2045% 9.886500 9.866300 -0.020200
26/04/2022 -0.8571% 9.971600 9.886500 -0.085100
25/04/2022 -0.6089% 10.032500 9.971600 -0.060900
22/04/2022 -0.7626% 10.109300 10.032500 -0.076800
21/04/2022 -0.2352% 10.133100 10.109300 -0.023800
20/04/2022 -0.0878% 10.142000 10.133100 -0.008900
19/04/2022 -0.0729% 10.149400 10.142000 -0.007400
18/04/2022 -0.0315% 10.152600 10.149400 -0.003200
14/04/2022 -0.0591% 10.158600 10.152600 -0.006000
13/04/2022 +0.2750% 10.130700 10.158600 +0.027900
12/04/2022 -0.3223% 10.163400 10.130700 -0.032700
11/04/2022 -0.4937% 10.213700 10.163400 -0.050300
08/04/2022 -0.1507% 10.229100 10.213700 -0.015400
07/04/2022 -0.1963% 10.249200 10.229100 -0.020100
06/04/2022 -0.4400% 10.294400 10.249200 -0.045200
05/04/2022 -0.0515% 10.299700 10.294400 -0.005300
04/04/2022 +0.2450% 10.274500 10.299700 +0.025200
01/04/2022 +0.0886% 10.265400 10.274500 +0.009100
31/03/2022 -0.1402% 10.279800 10.265400 -0.014400
30/03/2022 +0.3557% 10.243300 10.279800 +0.036500
29/03/2022 +0.3628% 10.206200 10.243300 +0.037100
28/03/2022 -0.1224% 10.218700 10.206200 -0.012500
25/03/2022 +0.0822% 10.210300 10.218700 +0.008400
24/03/2022 +0.2589% 10.183900 10.210300 +0.026400
23/03/2022 -0.0864% 10.192700 10.183900 -0.008800
22/03/2022 +0.5726% 10.134500 10.192700 +0.058200
21/03/2022 +0.4886% 10.085100 10.134500 +0.049400
18/03/2022 +0.2800% 10.056900 10.085100 +0.028200
17/03/2022 +0.5584% 10.000900 10.056900 +0.056000
16/03/2022 +0.1862% 9.982300 10.000900 +0.018600
15/03/2022 -0.2711% 10.009400 9.982300 -0.027100
14/03/2022 -0.4625% 10.055800 10.009400 -0.046400
11/03/2022 -0.0686% 10.062700 10.055800 -0.006900
10/03/2022 -0.0616% 10.068900 10.062700 -0.006200
09/03/2022 -0.1171% 10.080700 10.068900 -0.011800
08/03/2022 -0.6437% 10.145800 10.080700 -0.065100
07/03/2022 -0.6425% 10.211200 10.145800 -0.065400
04/03/2022 -0.1566% 10.227200 10.211200 -0.016000
03/03/2022 -0.2510% 10.252900 10.227200 -0.025700
02/03/2022 +0.2109% 10.231300 10.252900 +0.021600
01/03/2022 -0.4642% 10.278900 10.231300 -0.047600
28/02/2022 +0.0847% 10.270200 10.278900 +0.008700
25/02/2022 +0.1111% 10.258800 10.270200 +0.011400
24/02/2022 -0.3940% 10.299300 10.258800 -0.040500
23/02/2022 -0.5703% 10.358200 10.299300 -0.058900
22/02/2022 -0.4421% 10.404100 10.358200 -0.045900
21/02/2022 -0.1364% 10.418300 10.404100 -0.014200
18/02/2022 -0.1515% 10.434100 10.418300 -0.015800
17/02/2022 -0.3435% 10.470000 10.434100 -0.035900
16/02/2022 +0.2017% 10.448900 10.470000 +0.021100
15/02/2022 +0.0029% 10.448600 10.448900 +0.000300
14/02/2022 -0.4907% 10.500000 10.448600 -0.051400
11/02/2022 -0.3717% 10.539100 10.500000 -0.039100
10/02/2022 -0.1451% 10.554400 10.539100 -0.015300
09/02/2022 +0.3037% 10.522400 10.554400 +0.032000
08/02/2022 +0.2360% 10.497600 10.522400 +0.024800
07/02/2022 -0.1152% 10.509700 10.497600 -0.012100
04/02/2022 -0.2404% 10.535000 10.509700 -0.025300
03/02/2022 -0.4054% 10.577800 10.535000 -0.042800
02/02/2022 +0.4064% 10.534900 10.577800 +0.042900
01/02/2022 +0.2995% 10.503400 10.534900 +0.031500
31/01/2022 +0.2669% 10.475400 10.503400 +0.028000
28/01/2022 +0.0420% 10.471000 10.475400 +0.004400
27/01/2022 -0.2651% 10.498800 10.471000 -0.027800
26/01/2022 -0.2093% 10.520800 10.498800 -0.022000
25/01/2022 -0.5829% 10.582300 10.520800 -0.061500
24/01/2022 -0.2256% 10.606200 10.582300 -0.023900
21/01/2022 -0.2373% 10.631400 10.606200 -0.025200
20/01/2022 -0.2020% 10.652900 10.631400 -0.021500
19/01/2022 -0.4916% 10.705400 10.652900 -0.052500
18/01/2022 -0.5840% 10.768100 10.705400 -0.062700
17/01/2022 -0.1763% 10.787100 10.768100 -0.019000
14/01/2022 -0.1778% 10.806300 10.787100 -0.019200
13/01/2022 -0.0601% 10.812800 10.806300 -0.006500
12/01/2022 +0.2676% 10.783900 10.812800 +0.028900
11/01/2022 +0.1253% 10.770400 10.783900 +0.013500
10/01/2022 -0.1577% 10.787400 10.770400 -0.017000
07/01/2022 -0.2185% 10.811000 10.787400 -0.023600
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial