Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0023%
Máximo
0.5636%
Mínimo
-0.9895%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.5636% 10.757700 10.818500 +0.060800
13/10/2021 -0.0455% 10.762600 10.757700 -0.004900
12/10/2021 -0.5504% 10.822000 10.762600 -0.059400
08/10/2021 +0.0074% 10.821200 10.822000 +0.000800
07/10/2021 +0.0999% 10.810400 10.821200 +0.010800
06/10/2021 -0.1618% 10.827900 10.810400 -0.017500
05/10/2021 -0.0582% 10.834200 10.827900 -0.006300
04/10/2021 -0.2756% 10.864100 10.834200 -0.029900
01/10/2021 +0.1326% 10.849700 10.864100 +0.014400
30/09/2021 -0.2872% 10.880900 10.849700 -0.031200
29/09/2021 -0.4155% 10.926200 10.880900 -0.045300
28/09/2021 -0.7050% 11.003500 10.926200 -0.077300
27/09/2021 -0.2868% 11.035100 11.003500 -0.031600
24/09/2021 +0.0680% 11.027600 11.035100 +0.007500
23/09/2021 +0.4353% 10.979700 11.027600 +0.047900
22/09/2021 +0.3366% 10.942800 10.979700 +0.036900
21/09/2021 -0.3549% 10.981700 10.942800 -0.038900
20/09/2021 -0.9895% 11.090900 10.981700 -0.109200
16/09/2021 -0.1180% 11.104000 11.090900 -0.013100
15/09/2021 +0.2606% 11.075100 11.104000 +0.028900
14/09/2021 -0.1272% 11.089200 11.075100 -0.014100
13/09/2021 +0.1272% 11.075100 11.089200 +0.014100
10/09/2021 -0.1570% 11.092500 11.075100 -0.017400
09/09/2021 -0.1666% 11.111000 11.092500 -0.018500
08/09/2021 -0.1142% 11.123700 11.111000 -0.012700
07/09/2021 -0.0719% 11.131700 11.123700 -0.008000
06/09/2021 +0.0584% 11.125200 11.131700 +0.006500
03/09/2021 -0.0854% 11.134700 11.125200 -0.009500
02/09/2021 +0.1132% 11.122100 11.134700 +0.012600
01/09/2021 +0.1035% 11.110600 11.122100 +0.011500
31/08/2021 -0.0108% 11.111800 11.110600 -0.001200
30/08/2021 +0.2514% 11.083900 11.111800 +0.027900
27/08/2021 +0.2041% 11.061300 11.083900 +0.022600
26/08/2021 -0.0958% 11.071900 11.061300 -0.010600
25/08/2021 +0.2858% 11.040300 11.071900 +0.031600
24/08/2021 +0.1931% 11.019000 11.040300 +0.021300
23/08/2021 +0.1953% 10.997500 11.019000 +0.021500
20/08/2021 +0.0928% 10.987300 10.997500 +0.010200
19/08/2021 -0.1037% 10.998700 10.987300 -0.011400
18/08/2021 -0.3657% 11.039000 10.998700 -0.040300
17/08/2021 -0.2380% 11.065300 11.039000 -0.026300
16/08/2021 +0.0353% 11.061400 11.065300 +0.003900
13/08/2021 +0.0136% 11.059900 11.061400 +0.001500
12/08/2021 -0.0199% 11.062100 11.059900 -0.002200
11/08/2021 +0.0823% 11.053000 11.062100 +0.009100
10/08/2021 -0.0253% 11.055800 11.053000 -0.002800
09/08/2021 -0.0615% 11.062600 11.055800 -0.006800
06/08/2021 -0.0190% 11.064700 11.062600 -0.002100
05/08/2021 +0.1972% 11.042900 11.064700 +0.021800
04/08/2021 +0.0208% 11.040600 11.042900 +0.002300
03/08/2021 +0.1886% 11.019800 11.040600 +0.020800
02/08/2021 -0.1850% 11.040200 11.019800 -0.020400
30/07/2021 +0.0834% 11.031000 11.040200 +0.009200
29/07/2021 +0.2887% 10.999200 11.031000 +0.031800
28/07/2021 -0.1880% 11.019900 10.999200 -0.020700
27/07/2021 -0.2710% 11.049800 11.019900 -0.029900
26/07/2021 +0.0208% 11.047500 11.049800 +0.002300
23/07/2021 +0.4318% 10.999900 11.047500 +0.047600
22/07/2021 +0.0600% 10.993300 10.999900 +0.006600
21/07/2021 +0.3116% 10.959100 10.993300 +0.034200
20/07/2021 +0.1251% 10.945400 10.959100 +0.013700
19/07/2021 -0.8343% 11.037100 10.945400 -0.091700
15/07/2021 -0.1005% 11.048200 11.037100 -0.011100
14/07/2021 +0.1331% 11.033500 11.048200 +0.014700
13/07/2021 -0.0353% 11.037400 11.033500 -0.003900
12/07/2021 +0.1941% 11.016000 11.037400 +0.021400
09/07/2021 +0.2327% 10.990400 11.016000 +0.025600
08/07/2021 -0.3733% 11.031500 10.990400 -0.041100
07/07/2021 +0.0109% 11.030300 11.031500 +0.001200
06/07/2021 -0.2074% 11.053200 11.030300 -0.022900
05/07/2021 -0.0190% 11.055300 11.053200 -0.002100
02/07/2021 +0.1430% 11.039500 11.055300 +0.015800
01/07/2021 +0.0761% 11.031100 11.039500 +0.008400
30/06/2021 -0.0471% 11.036300 11.031100 -0.005200
29/06/2021 +0.1251% 11.022500 11.036300 +0.013800
25/06/2021 +0.2607% 10.993800 11.022500 +0.028700
24/06/2021 +0.3736% 10.952800 10.993800 +0.041000
23/06/2021 +0.0210% 10.950500 10.952800 +0.002300
22/06/2021 +0.5467% 10.890800 10.950500 +0.059700
18/06/2021 -0.5522% 10.951100 10.890800 -0.060300
17/06/2021 -0.3801% 10.992800 10.951100 -0.041700
16/06/2021 -0.2036% 11.015200 10.992800 -0.022400
15/06/2021 +0.0345% 11.011400 11.015200 +0.003800
14/06/2021 -0.0971% 11.022100 11.011400 -0.010700
11/06/2021 +0.1289% 11.007900 11.022100 +0.014200
10/06/2021 +0.0654% 11.000700 11.007900 +0.007200
09/06/2021 -0.0972% 11.011400 11.000700 -0.010700
08/06/2021 +0.0136% 11.009900 11.011400 +0.001500
07/06/2021 +0.1081% 10.998000 11.009900 +0.011900
04/06/2021 +0.2066% 10.975300 10.998000 +0.022700
03/06/2021 -0.1011% 10.986400 10.975300 -0.011100
02/06/2021 +0.1302% 10.972100 10.986400 +0.014300
01/06/2021 +0.1642% 10.954100 10.972100 +0.018000
31/05/2021 +0.1270% 10.940200 10.954100 +0.013900
28/05/2021 +0.1281% 10.926200 10.940200 +0.014000
27/05/2021 +0.2126% 10.903000 10.926200 +0.023200
26/05/2021 +0.1753% 10.883900 10.903000 +0.019100
25/05/2021 -0.0248% 10.886600 10.883900 -0.002700
24/05/2021 +0.4410% 10.838700 10.886600 +0.047900
20/05/2021 +0.4170% 10.793600 10.838700 +0.045100
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial