Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
-0.0254%
Máximo
0.6196%
Mínimo
-0.9895%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 -0.2185% 10.811000 10.787400 -0.023600
06/01/2022 -0.3278% 10.846500 10.811000 -0.035500
05/01/2022 -0.5370% 10.904900 10.846500 -0.058400
04/01/2022 +0.2001% 10.883100 10.904900 +0.021800
03/01/2022 +0.1214% 10.869900 10.883100 +0.013200
31/12/2021 -0.0037% 10.870300 10.869900 -0.000400
30/12/2021 -0.0883% 10.879900 10.870300 -0.009600
29/12/2021 +0.0763% 10.871600 10.879900 +0.008300
28/12/2021 +0.0092% 10.870600 10.871600 +0.001000
27/12/2021 +0.3686% 10.830600 10.870600 +0.040000
24/12/2021 +0.0508% 10.825100 10.830600 +0.005500
23/12/2021 +0.3535% 10.786900 10.825100 +0.038200
22/12/2021 +0.4553% 10.737900 10.786900 +0.049000
21/12/2021 +0.4115% 10.693800 10.737900 +0.044100
20/12/2021 -0.5139% 10.748900 10.693800 -0.055100
17/12/2021 -0.3371% 10.785200 10.748900 -0.036300
16/12/2021 -0.0797% 10.793800 10.785200 -0.008600
15/12/2021 +0.2969% 10.761800 10.793800 +0.032000
14/12/2021 -0.1597% 10.779000 10.761800 -0.017200
13/12/2021 -0.4342% 10.825900 10.779000 -0.046900
10/12/2021 +0.2673% 10.797000 10.825900 +0.028900
09/12/2021 +0.1316% 10.782800 10.797000 +0.014200
07/12/2021 +0.6196% 10.716200 10.782800 +0.066600
06/12/2021 +0.1793% 10.697000 10.716200 +0.019200
03/12/2021 -0.0402% 10.701300 10.697000 -0.004300
02/12/2021 +0.4956% 10.648400 10.701300 +0.052900
01/12/2021 -0.3815% 10.689100 10.648400 -0.040700
30/11/2021 -0.4890% 10.741500 10.689100 -0.052400
29/11/2021 -0.2334% 10.766600 10.741500 -0.025100
26/11/2021 -0.6148% 10.833000 10.766600 -0.066400
25/11/2021 -0.0388% 10.837200 10.833000 -0.004200
24/11/2021 -0.2820% 10.867800 10.837200 -0.030600
23/11/2021 -0.2206% 10.891800 10.867800 -0.024000
22/11/2021 -0.0780% 10.900300 10.891800 -0.008500
19/11/2021 -0.1879% 10.920800 10.900300 -0.020500
18/11/2021 -0.0522% 10.926500 10.920800 -0.005700
17/11/2021 -0.1655% 10.944600 10.926500 -0.018100
16/11/2021 -0.0128% 10.946000 10.944600 -0.001400
15/11/2021 +0.0201% 10.943800 10.946000 +0.002200
12/11/2021 +0.1637% 10.925900 10.943800 +0.017900
11/11/2021 -0.0046% 10.926400 10.925900 -0.000500
10/11/2021 -0.2340% 10.952000 10.926400 -0.025600
09/11/2021 -0.1059% 10.963600 10.952000 -0.011600
08/11/2021 -0.0091% 10.964600 10.963600 -0.001000
05/11/2021 +0.2027% 10.942400 10.964600 +0.022200
04/11/2021 +0.0631% 10.935500 10.942400 +0.006900
03/11/2021 +0.1391% 10.920300 10.935500 +0.015200
02/11/2021 +0.0934% 10.910100 10.920300 +0.010200
29/10/2021 -0.1484% 10.926300 10.910100 -0.016200
28/10/2021 +0.1979% 10.904700 10.926300 +0.021600
27/10/2021 -0.1246% 10.918300 10.904700 -0.013600
26/10/2021 +0.0889% 10.908600 10.918300 +0.009700
25/10/2021 +0.1082% 10.896800 10.908600 +0.011800
22/10/2021 -0.2347% 10.922400 10.896800 -0.025600
21/10/2021 -0.0641% 10.929400 10.922400 -0.007000
20/10/2021 +0.1969% 10.907900 10.929400 +0.021500
19/10/2021 +0.2258% 10.883300 10.907900 +0.024600
18/10/2021 +0.2797% 10.852900 10.883300 +0.030400
15/10/2021 +0.3175% 10.818500 10.852900 +0.034400
14/10/2021 +0.5636% 10.757700 10.818500 +0.060800
13/10/2021 -0.0455% 10.762600 10.757700 -0.004900
12/10/2021 -0.5504% 10.822000 10.762600 -0.059400
08/10/2021 +0.0074% 10.821200 10.822000 +0.000800
07/10/2021 +0.0999% 10.810400 10.821200 +0.010800
06/10/2021 -0.1618% 10.827900 10.810400 -0.017500
05/10/2021 -0.0582% 10.834200 10.827900 -0.006300
04/10/2021 -0.2756% 10.864100 10.834200 -0.029900
01/10/2021 +0.1326% 10.849700 10.864100 +0.014400
30/09/2021 -0.2872% 10.880900 10.849700 -0.031200
29/09/2021 -0.4155% 10.926200 10.880900 -0.045300
28/09/2021 -0.7050% 11.003500 10.926200 -0.077300
27/09/2021 -0.2868% 11.035100 11.003500 -0.031600
24/09/2021 +0.0680% 11.027600 11.035100 +0.007500
23/09/2021 +0.4353% 10.979700 11.027600 +0.047900
22/09/2021 +0.3366% 10.942800 10.979700 +0.036900
21/09/2021 -0.3549% 10.981700 10.942800 -0.038900
20/09/2021 -0.9895% 11.090900 10.981700 -0.109200
16/09/2021 -0.1180% 11.104000 11.090900 -0.013100
15/09/2021 +0.2606% 11.075100 11.104000 +0.028900
14/09/2021 -0.1272% 11.089200 11.075100 -0.014100
13/09/2021 +0.1272% 11.075100 11.089200 +0.014100
10/09/2021 -0.1570% 11.092500 11.075100 -0.017400
09/09/2021 -0.1666% 11.111000 11.092500 -0.018500
08/09/2021 -0.1142% 11.123700 11.111000 -0.012700
07/09/2021 -0.0719% 11.131700 11.123700 -0.008000
06/09/2021 +0.0584% 11.125200 11.131700 +0.006500
03/09/2021 -0.0854% 11.134700 11.125200 -0.009500
02/09/2021 +0.1132% 11.122100 11.134700 +0.012600
01/09/2021 +0.1035% 11.110600 11.122100 +0.011500
31/08/2021 -0.0108% 11.111800 11.110600 -0.001200
30/08/2021 +0.2514% 11.083900 11.111800 +0.027900
27/08/2021 +0.2041% 11.061300 11.083900 +0.022600
26/08/2021 -0.0958% 11.071900 11.061300 -0.010600
25/08/2021 +0.2858% 11.040300 11.071900 +0.031600
24/08/2021 +0.1931% 11.019000 11.040300 +0.021300
23/08/2021 +0.1953% 10.997500 11.019000 +0.021500
20/08/2021 +0.0928% 10.987300 10.997500 +0.010200
19/08/2021 -0.1037% 10.998700 10.987300 -0.011400
18/08/2021 -0.3657% 11.039000 10.998700 -0.040300
17/08/2021 -0.2380% 11.065300 11.039000 -0.026300
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial