Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0848%
Máximo
0.5607%
Mínimo
-0.8564%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.1617% 12.232000 12.251800 +0.019800
22/10/2025 -0.1283% 12.247700 12.232000 -0.015700
21/10/2025 +0.1037% 12.235000 12.247700 +0.012700
20/10/2025 +0.2291% 12.207000 12.235000 +0.028000
17/10/2025 +0.1172% 12.192700 12.207000 +0.014300
16/10/2025 +0.2291% 12.164800 12.192700 +0.027900
15/10/2025 +0.2609% 12.133100 12.164800 +0.031700
14/10/2025 -0.1672% 12.153400 12.133100 -0.020300
13/10/2025 +0.1210% 12.138700 12.153400 +0.014700
10/10/2025 -0.8564% 12.243100 12.138700 -0.104400
09/10/2025 -0.0800% 12.252900 12.243100 -0.009800
08/10/2025 +0.1887% 12.229800 12.252900 +0.023100
07/10/2025 -0.1814% 12.252000 12.229800 -0.022200
06/10/2025 +0.0694% 12.243500 12.252000 +0.008500
03/10/2025 +0.0482% 12.237600 12.243500 +0.005900
02/10/2025 +0.1488% 12.219400 12.237600 +0.018200
01/10/2025 +0.0516% 12.213100 12.219400 +0.006300
30/09/2025 +0.1860% 12.190400 12.213100 +0.022700
29/09/2025 +0.0927% 12.179100 12.190400 +0.011300
26/09/2025 -0.0706% 12.187700 12.179100 -0.008600
25/09/2025 -0.2336% 12.216200 12.187700 -0.028500
24/09/2025 -0.0916% 12.227400 12.216200 -0.011200
23/09/2025 +0.0147% 12.225600 12.227400 +0.001800
22/09/2025 +0.2137% 12.199500 12.225600 +0.026100
16/09/2025 +0.1534% 12.180800 12.199500 +0.018700
15/09/2025 +0.2878% 12.145800 12.180800 +0.035000
12/09/2025 +0.1920% 12.122500 12.145800 +0.023300
11/09/2025 +0.4266% 12.070900 12.122500 +0.051600
10/09/2025 +0.2281% 12.043400 12.070900 +0.027500
09/09/2025 +0.1995% 12.019400 12.043400 +0.024000
08/09/2025 +0.3968% 11.971800 12.019400 +0.047600
05/09/2025 +0.1672% 11.951800 11.971800 +0.020000
04/09/2025 +0.3302% 11.912400 11.951800 +0.039400
03/09/2025 -0.0361% 11.916700 11.912400 -0.004300
02/09/2025 -0.1786% 11.938000 11.916700 -0.021300
01/09/2025 -0.0109% 11.939300 11.938000 -0.001300
29/08/2025 -0.1030% 11.951600 11.939300 -0.012300
28/08/2025 +0.1214% 11.937100 11.951600 +0.014500
27/08/2025 +0.0034% 11.936700 11.937100 +0.000400
26/08/2025 +0.2080% 11.911900 11.936700 +0.024800
25/08/2025 +0.5607% 11.845300 11.911900 +0.066600
21/08/2025 -0.1443% 11.862400 11.845300 -0.017100
20/08/2025 -0.0371% 11.866800 11.862400 -0.004400
19/08/2025 -0.2617% 11.897900 11.866800 -0.031100
18/08/2025 +0.0538% 11.891500 11.897900 +0.006400
13/08/2025 +0.2593% 11.860700 11.891500 +0.030800
12/08/2025 +0.3209% 11.822700 11.860700 +0.038000
11/08/2025 -0.0474% 11.828300 11.822700 -0.005600
08/08/2025 +0.2217% 11.802100 11.828300 +0.026200
07/08/2025 +0.2222% 11.775900 11.802100 +0.026200
06/08/2025 +0.4221% 11.726300 11.775900 +0.049600
05/08/2025 +0.0845% 11.716400 11.726300 +0.009900
04/08/2025 +0.4440% 11.664500 11.716400 +0.051900
01/08/2025 -0.4883% 11.721600 11.664500 -0.057100
31/07/2025 -0.1330% 11.737200 11.721600 -0.015600
30/07/2025 -0.0468% 11.742700 11.737200 -0.005500
29/07/2025 -0.0272% 11.745900 11.742700 -0.003200
28/07/2025 -0.1616% 11.764900 11.745900 -0.019000
25/07/2025 +0.1063% 11.752400 11.764900 +0.012500
24/07/2025 +0.0681% 11.744400 11.752400 +0.008000
23/07/2025 +0.3540% 11.702900 11.744400 +0.041500
22/07/2025 +0.0530% 11.696700 11.702900 +0.006200
21/07/2025 +0.2628% 11.666000 11.696700 +0.030700
18/07/2025 -0.0129% 11.667500 11.666000 -0.001500
17/07/2025 +0.2893% 11.633800 11.667500 +0.033700
15/07/2025 -0.1117% 11.646800 11.633800 -0.013000
14/07/2025 -0.0455% 11.652100 11.646800 -0.005300
11/07/2025 -0.1415% 11.668600 11.652100 -0.016500
10/07/2025 +0.0780% 11.659500 11.668600 +0.009100
09/07/2025 +0.1098% 11.646700 11.659500 +0.012800
08/07/2025 -0.0300% 11.650200 11.646700 -0.003500
07/07/2025 -0.3487% 11.690900 11.650200 -0.040700
04/07/2025 +0.0864% 11.680800 11.690900 +0.010100
03/07/2025 +0.1902% 11.658600 11.680800 +0.022200
02/07/2025 +0.1614% 11.639800 11.658600 +0.018800
01/07/2025 +0.0988% 11.628300 11.639800 +0.011500
30/06/2025 +0.2290% 11.601700 11.628300 +0.026600
27/06/2025 +0.2365% 11.574300 11.601700 +0.027400
26/06/2025 +0.3020% 11.539400 11.574300 +0.034900
25/06/2025 +0.2994% 11.504900 11.539400 +0.034500
24/06/2025 +0.5098% 11.446400 11.504900 +0.058500
23/06/2025 +0.0734% 11.438000 11.446400 +0.008400
19/06/2025 +0.0131% 11.436500 11.438000 +0.001500
18/06/2025 -0.0594% 11.443300 11.436500 -0.006800
17/06/2025 -0.1764% 11.463500 11.443300 -0.020200
16/06/2025 +0.1231% 11.449400 11.463500 +0.014100
13/06/2025 -0.3313% 11.487400 11.449400 -0.038000
12/06/2025 +0.2554% 11.458100 11.487400 +0.029300
11/06/2025 +0.1625% 11.439500 11.458100 +0.018600
10/06/2025 +0.2144% 11.415000 11.439500 +0.024500
09/06/2025 -0.0210% 11.417400 11.415000 -0.002400
06/06/2025 +0.2236% 11.391900 11.417400 +0.025500
05/06/2025 +0.1493% 11.374900 11.391900 +0.017000
04/06/2025 +0.2077% 11.351300 11.374900 +0.023600
03/06/2025 +0.2187% 11.326500 11.351300 +0.024800
02/06/2025 +0.1856% 11.305500 11.326500 +0.021000
30/05/2025 -0.0699% 11.313400 11.305500 -0.007900
29/05/2025 +0.1752% 11.293600 11.313400 +0.019800
28/05/2025 -0.0416% 11.298300 11.293600 -0.004700
27/05/2025 +0.3813% 11.255300 11.298300 +0.043000
Mostrando 1 - 100 de 1448 registros
Volver al Detalle Ver Historial