Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
-0.1135%
Máximo
2.0878%
Mínimo
-3.5543%
Total Días
99
Días +
56
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | +0.7241% | 9.191800 | 9.258600 | +0.066800 |
| 02/06/2020 | +0.8434% | 9.114600 | 9.191800 | +0.077200 |
| 01/06/2020 | +0.2340% | 9.093300 | 9.114600 | +0.021300 |
| 29/05/2020 | +0.4243% | 9.054800 | 9.093300 | +0.038500 |
| 28/05/2020 | +0.0331% | 9.051800 | 9.054800 | +0.003000 |
| 27/05/2020 | +0.6206% | 8.995800 | 9.051800 | +0.056000 |
| 26/05/2020 | +0.4959% | 8.951300 | 8.995800 | +0.044500 |
| 25/05/2020 | +0.1252% | 8.940100 | 8.951300 | +0.011200 |
| 22/05/2020 | -0.2235% | 8.960100 | 8.940100 | -0.020000 |
| 20/05/2020 | +0.6685% | 8.900400 | 8.960100 | +0.059700 |
| 19/05/2020 | +0.3016% | 8.873600 | 8.900400 | +0.026800 |
| 18/05/2020 | +0.8522% | 8.798300 | 8.873600 | +0.075300 |
| 15/05/2020 | -0.0659% | 8.804100 | 8.798300 | -0.005800 |
| 14/05/2020 | +0.0023% | 8.803900 | 8.804100 | +0.000200 |
| 13/05/2020 | -0.2314% | 8.824300 | 8.803900 | -0.020400 |
| 12/05/2020 | -0.3688% | 8.856900 | 8.824300 | -0.032600 |
| 11/05/2020 | +0.2227% | 8.837200 | 8.856900 | +0.019700 |
| 08/05/2020 | +0.6915% | 8.776300 | 8.837200 | +0.060900 |
| 07/05/2020 | +0.2179% | 8.757200 | 8.776300 | +0.019100 |
| 06/05/2020 | +0.2744% | 8.733200 | 8.757200 | +0.024000 |
| 05/05/2020 | +0.0447% | 8.729300 | 8.733200 | +0.003900 |
| 04/05/2020 | -0.8828% | 8.806700 | 8.729300 | -0.077400 |
| 30/04/2020 | +0.2524% | 8.784500 | 8.806700 | +0.022200 |
| 29/04/2020 | +0.6922% | 8.723900 | 8.784500 | +0.060600 |
| 28/04/2020 | +0.2456% | 8.702500 | 8.723900 | +0.021400 |
| 27/04/2020 | +0.3626% | 8.671000 | 8.702500 | +0.031500 |
| 24/04/2020 | +0.0138% | 8.669800 | 8.671000 | +0.001200 |
| 23/04/2020 | +0.1766% | 8.654500 | 8.669800 | +0.015300 |
| 22/04/2020 | +0.1492% | 8.641600 | 8.654500 | +0.012900 |
| 21/04/2020 | -1.1311% | 8.739900 | 8.641600 | -0.098300 |
| 20/04/2020 | +0.0778% | 8.733100 | 8.739900 | +0.006800 |
| 17/04/2020 | +0.8567% | 8.658600 | 8.733100 | +0.074500 |
| 16/04/2020 | -0.1027% | 8.667500 | 8.658600 | -0.008900 |
| 15/04/2020 | +0.3421% | 8.637900 | 8.667500 | +0.029600 |
| 14/04/2020 | +1.5552% | 8.504600 | 8.637900 | +0.133300 |
| 13/04/2020 | +0.2413% | 8.484100 | 8.504600 | +0.020500 |
| 09/04/2020 | +0.5460% | 8.437900 | 8.484100 | +0.046200 |
| 08/04/2020 | +0.5586% | 8.390900 | 8.437900 | +0.047000 |
| 07/04/2020 | +1.0338% | 8.304600 | 8.390900 | +0.086300 |
| 06/04/2020 | +1.0191% | 8.220400 | 8.304600 | +0.084200 |
| 03/04/2020 | +0.0791% | 8.213900 | 8.220400 | +0.006500 |
| 02/04/2020 | -0.2323% | 8.233000 | 8.213900 | -0.019100 |
| 01/04/2020 | -1.1917% | 8.331700 | 8.233000 | -0.098700 |
| 31/03/2020 | +0.2235% | 8.313100 | 8.331700 | +0.018600 |
| 30/03/2020 | -0.0637% | 8.318400 | 8.313100 | -0.005300 |
| 27/03/2020 | +0.6561% | 8.264000 | 8.318400 | +0.054400 |
| 26/03/2020 | +2.0390% | 8.097200 | 8.264000 | +0.166800 |
| 25/03/2020 | +2.0878% | 7.929900 | 8.097200 | +0.167300 |
| 24/03/2020 | +1.2014% | 7.835200 | 7.929900 | +0.094700 |
| 23/03/2020 | -1.3362% | 7.940600 | 7.835200 | -0.105400 |
| 20/03/2020 | -0.6903% | 7.995600 | 7.940600 | -0.055000 |
| 19/03/2020 | -3.2824% | 8.262400 | 7.995600 | -0.266800 |
| 18/03/2020 | -1.6505% | 8.399900 | 8.262400 | -0.137500 |
| 17/03/2020 | -2.3647% | 8.600900 | 8.399900 | -0.201000 |
| 16/03/2020 | -2.0928% | 8.782800 | 8.600900 | -0.181900 |
| 13/03/2020 | -2.0299% | 8.962900 | 8.782800 | -0.180100 |
| 12/03/2020 | -3.5543% | 9.287200 | 8.962900 | -0.324300 |
| 11/03/2020 | -0.5691% | 9.340200 | 9.287200 | -0.053000 |
| 10/03/2020 | -1.9351% | 9.522700 | 9.340200 | -0.182500 |
| 09/03/2020 | -2.8183% | 9.794900 | 9.522700 | -0.272200 |
| 06/03/2020 | -1.5731% | 9.950200 | 9.794900 | -0.155300 |
| 05/03/2020 | -0.0432% | 9.954500 | 9.950200 | -0.004300 |
| 04/03/2020 | +0.9579% | 9.859600 | 9.954500 | +0.094900 |
| 03/03/2020 | +0.5502% | 9.805500 | 9.859600 | +0.054100 |
| 02/03/2020 | -0.0632% | 9.811700 | 9.805500 | -0.006200 |
| 28/02/2020 | -1.5794% | 9.967900 | 9.811700 | -0.156200 |
| 27/02/2020 | -1.1768% | 10.085900 | 9.967900 | -0.118000 |
| 26/02/2020 | -0.8166% | 10.168600 | 10.085900 | -0.082700 |
| 25/02/2020 | -1.1800% | 10.289300 | 10.168600 | -0.120700 |
| 24/02/2020 | -1.0538% | 10.398300 | 10.289300 | -0.109000 |
| 21/02/2020 | -0.5428% | 10.454900 | 10.398300 | -0.056600 |
| 20/02/2020 | +0.0900% | 10.445500 | 10.454900 | +0.009400 |
| 19/02/2020 | -0.0211% | 10.447700 | 10.445500 | -0.002200 |
| 18/02/2020 | -0.2333% | 10.472100 | 10.447700 | -0.024400 |
| 17/02/2020 | +0.0210% | 10.469900 | 10.472100 | +0.002200 |
| 14/02/2020 | +0.0239% | 10.467400 | 10.469900 | +0.002500 |
| 13/02/2020 | +0.2698% | 10.439200 | 10.467400 | +0.028200 |
| 12/02/2020 | +0.4984% | 10.387300 | 10.439200 | +0.051900 |
| 11/02/2020 | +0.1686% | 10.369800 | 10.387300 | +0.017500 |
| 10/02/2020 | -0.2514% | 10.395900 | 10.369800 | -0.026100 |
| 07/02/2020 | -0.2862% | 10.425700 | 10.395900 | -0.029800 |
| 06/02/2020 | +0.3170% | 10.392700 | 10.425700 | +0.033000 |
| 05/02/2020 | +0.6487% | 10.325500 | 10.392700 | +0.067200 |
| 04/02/2020 | +0.9566% | 10.227200 | 10.325500 | +0.098300 |
| 03/02/2020 | -0.0284% | 10.230100 | 10.227200 | -0.002900 |
| 31/01/2020 | -0.7372% | 10.305800 | 10.230100 | -0.075700 |
| 30/01/2020 | -0.2849% | 10.335200 | 10.305800 | -0.029400 |
| 29/01/2020 | +0.1889% | 10.315700 | 10.335200 | +0.019500 |
| 28/01/2020 | -0.4671% | 10.364000 | 10.315700 | -0.048300 |
| 27/01/2020 | -0.3756% | 10.403000 | 10.364000 | -0.039000 |
| 24/01/2020 | -0.1806% | 10.421800 | 10.403000 | -0.018800 |
| 23/01/2020 | -0.1726% | 10.439800 | 10.421800 | -0.018000 |
| 22/01/2020 | +0.0958% | 10.429800 | 10.439800 | +0.010000 |
| 21/01/2020 | -0.2451% | 10.455400 | 10.429800 | -0.025600 |
| 20/01/2020 | +0.1072% | 10.444200 | 10.455400 | +0.011200 |
| 17/01/2020 | +0.2099% | 10.422300 | 10.444200 | +0.021900 |
| 16/01/2020 | N/A | 10.422300 | 10.422300 | 0.000000 |
| 15/01/2020 | +0.1921% | 10.402300 | 10.422300 | +0.020000 |
| 14/01/2020 | -0.0087% | 10.403200 | 10.402300 | -0.000900 |
| 13/01/2020 | +0.4171% | 10.359900 | 10.403200 | +0.043300 |
Mostrando 1401 -
1500
de 1506 registros