Rentabilidades Diarias
CUENTA ACTIVA DÃLAR
RUN: 9816-7 | Serie: FEstadísticas del Período
Promedio
-0.2106%
Máximo
0.9579%
Mínimo
-2.8183%
Total Días
47
Días +
20
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.9351% | 9.522700 | 9.340200 | -0.182500 |
| 09/03/2020 | -2.8183% | 9.794900 | 9.522700 | -0.272200 |
| 06/03/2020 | -1.5731% | 9.950200 | 9.794900 | -0.155300 |
| 05/03/2020 | -0.0432% | 9.954500 | 9.950200 | -0.004300 |
| 04/03/2020 | +0.9579% | 9.859600 | 9.954500 | +0.094900 |
| 03/03/2020 | +0.5502% | 9.805500 | 9.859600 | +0.054100 |
| 02/03/2020 | -0.0632% | 9.811700 | 9.805500 | -0.006200 |
| 28/02/2020 | -1.5794% | 9.967900 | 9.811700 | -0.156200 |
| 27/02/2020 | -1.1768% | 10.085900 | 9.967900 | -0.118000 |
| 26/02/2020 | -0.8166% | 10.168600 | 10.085900 | -0.082700 |
| 25/02/2020 | -1.1800% | 10.289300 | 10.168600 | -0.120700 |
| 24/02/2020 | -1.0538% | 10.398300 | 10.289300 | -0.109000 |
| 21/02/2020 | -0.5428% | 10.454900 | 10.398300 | -0.056600 |
| 20/02/2020 | +0.0900% | 10.445500 | 10.454900 | +0.009400 |
| 19/02/2020 | -0.0211% | 10.447700 | 10.445500 | -0.002200 |
| 18/02/2020 | -0.2333% | 10.472100 | 10.447700 | -0.024400 |
| 17/02/2020 | +0.0210% | 10.469900 | 10.472100 | +0.002200 |
| 14/02/2020 | +0.0239% | 10.467400 | 10.469900 | +0.002500 |
| 13/02/2020 | +0.2698% | 10.439200 | 10.467400 | +0.028200 |
| 12/02/2020 | +0.4984% | 10.387300 | 10.439200 | +0.051900 |
| 11/02/2020 | +0.1686% | 10.369800 | 10.387300 | +0.017500 |
| 10/02/2020 | -0.2514% | 10.395900 | 10.369800 | -0.026100 |
| 07/02/2020 | -0.2862% | 10.425700 | 10.395900 | -0.029800 |
| 06/02/2020 | +0.3170% | 10.392700 | 10.425700 | +0.033000 |
| 05/02/2020 | +0.6487% | 10.325500 | 10.392700 | +0.067200 |
| 04/02/2020 | +0.9566% | 10.227200 | 10.325500 | +0.098300 |
| 03/02/2020 | -0.0284% | 10.230100 | 10.227200 | -0.002900 |
| 31/01/2020 | -0.7372% | 10.305800 | 10.230100 | -0.075700 |
| 30/01/2020 | -0.2849% | 10.335200 | 10.305800 | -0.029400 |
| 29/01/2020 | +0.1889% | 10.315700 | 10.335200 | +0.019500 |
| 28/01/2020 | -0.4671% | 10.364000 | 10.315700 | -0.048300 |
| 27/01/2020 | -0.3756% | 10.403000 | 10.364000 | -0.039000 |
| 24/01/2020 | -0.1806% | 10.421800 | 10.403000 | -0.018800 |
| 23/01/2020 | -0.1726% | 10.439800 | 10.421800 | -0.018000 |
| 22/01/2020 | +0.0958% | 10.429800 | 10.439800 | +0.010000 |
| 21/01/2020 | -0.2451% | 10.455400 | 10.429800 | -0.025600 |
| 20/01/2020 | +0.1072% | 10.444200 | 10.455400 | +0.011200 |
| 17/01/2020 | +0.2099% | 10.422300 | 10.444200 | +0.021900 |
| 16/01/2020 | N/A | 10.422300 | 10.422300 | 0.000000 |
| 15/01/2020 | +0.1921% | 10.402300 | 10.422300 | +0.020000 |
| 14/01/2020 | -0.0087% | 10.403200 | 10.402300 | -0.000900 |
| 13/01/2020 | +0.4171% | 10.359900 | 10.403200 | +0.043300 |
| 10/01/2020 | +0.1401% | 10.345400 | 10.359900 | +0.014500 |
| 09/01/2020 | +0.3389% | 10.310400 | 10.345400 | +0.035000 |
| 08/01/2020 | +0.1602% | 10.293900 | 10.310400 | +0.016500 |
| 07/01/2020 | -0.1097% | 10.305200 | 10.293900 | -0.011300 |
| 06/01/2020 | -0.0204% | 10.307300 | 10.305200 | -0.002100 |
| 03/01/2020 | -0.0436% | 10.311800 | 10.307300 | -0.004500 |
Mostrando 1401 -
1448
de 1448 registros