Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0715%
Máximo
1.6958%
Mínimo
-1.2658%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0318% 10.683700 10.680300 -0.003400
19/03/2021 -0.1954% 10.704600 10.683700 -0.020900
18/03/2021 -0.3441% 10.741500 10.704600 -0.036900
17/03/2021 +0.0848% 10.732400 10.741500 +0.009100
16/03/2021 +0.0541% 10.726600 10.732400 +0.005800
15/03/2021 -0.2012% 10.748200 10.726600 -0.021600
12/03/2021 +0.0372% 10.744200 10.748200 +0.004000
11/03/2021 +0.7127% 10.667900 10.744200 +0.076300
10/03/2021 +0.5301% 10.611500 10.667900 +0.056400
09/03/2021 -0.0273% 10.614400 10.611500 -0.002900
08/03/2021 -0.9816% 10.719100 10.614400 -0.104700
05/03/2021 -0.2236% 10.743100 10.719100 -0.024000
04/03/2021 -0.9560% 10.846300 10.743100 -0.103200
03/03/2021 -0.1796% 10.865800 10.846300 -0.019500
02/03/2021 -0.0285% 10.868900 10.865800 -0.003100
01/03/2021 +0.8324% 10.778800 10.868900 +0.090100
26/02/2021 -1.2658% 10.916100 10.778800 -0.137300
25/02/2021 -0.5044% 10.971300 10.916100 -0.055200
24/02/2021 -0.2867% 11.002800 10.971300 -0.031500
23/02/2021 -0.2959% 11.035400 11.002800 -0.032600
22/02/2021 -1.2463% 11.173800 11.035400 -0.138400
19/02/2021 -0.0358% 11.177800 11.173800 -0.004000
18/02/2021 -0.5389% 11.238200 11.177800 -0.060400
17/02/2021 -0.1938% 11.260000 11.238200 -0.021800
16/02/2021 +0.0773% 11.251300 11.260000 +0.008700
15/02/2021 +0.0453% 11.246200 11.251300 +0.005100
12/02/2021 +0.1593% 11.228300 11.246200 +0.017900
11/02/2021 +0.1337% 11.213300 11.228300 +0.015000
10/02/2021 +0.2062% 11.190200 11.213300 +0.023100
09/02/2021 +0.2434% 11.163000 11.190200 +0.027200
08/02/2021 +0.3572% 11.123200 11.163000 +0.039800
05/02/2021 +0.5499% 11.062200 11.123200 +0.061000
04/02/2021 +0.0163% 11.060400 11.062200 +0.001800
03/02/2021 +0.3224% 11.024800 11.060400 +0.035600
02/02/2021 +0.8069% 10.936200 11.024800 +0.088600
01/02/2021 +0.6808% 10.862000 10.936200 +0.074200
29/01/2021 -0.5728% 10.924400 10.862000 -0.062400
28/01/2021 -0.2989% 10.957100 10.924400 -0.032700
27/01/2021 -0.6568% 11.029300 10.957100 -0.072200
26/01/2021 -0.3313% 11.065900 11.029300 -0.036600
25/01/2021 +0.2108% 11.042600 11.065900 +0.023300
22/01/2021 -0.2099% 11.065800 11.042600 -0.023200
21/01/2021 +0.1266% 11.051800 11.065800 +0.014000
20/01/2021 +0.5808% 10.987800 11.051800 +0.064000
19/01/2021 +0.3556% 10.948800 10.987800 +0.039000
18/01/2021 -0.0374% 10.952900 10.948800 -0.004100
15/01/2021 -0.4364% 11.000800 10.952900 -0.047900
14/01/2021 +0.4154% 10.955200 11.000800 +0.045600
13/01/2021 -0.1514% 10.971800 10.955200 -0.016600
12/01/2021 +0.0866% 10.962300 10.971800 +0.009500
11/01/2021 -0.2424% 10.988900 10.962300 -0.026600
08/01/2021 +0.4999% 10.934100 10.988900 +0.054800
07/01/2021 +0.2702% 10.904600 10.934100 +0.029500
06/01/2021 +0.2249% 10.880100 10.904600 +0.024500
05/01/2021 +0.2697% 10.850800 10.880100 +0.029300
04/01/2021 +0.2150% 10.827500 10.850800 +0.023300
31/12/2020 -0.0046% 10.828000 10.827500 -0.000500
30/12/2020 +0.6560% 10.757200 10.828000 +0.070800
29/12/2020 +0.0958% 10.746900 10.757200 +0.010300
28/12/2020 -0.0130% 10.748300 10.746900 -0.001400
24/12/2020 +0.0354% 10.744500 10.748300 +0.003800
23/12/2020 +0.3188% 10.710300 10.744500 +0.034200
22/12/2020 -0.1027% 10.721300 10.710300 -0.011000
21/12/2020 -0.2813% 10.751500 10.721300 -0.030200
18/12/2020 -0.1441% 10.767000 10.751500 -0.015500
17/12/2020 +0.5308% 10.710000 10.767000 +0.057000
16/12/2020 +0.3301% 10.674700 10.710000 +0.035300
15/12/2020 +0.2157% 10.651700 10.674700 +0.023000
14/12/2020 -0.0038% 10.652100 10.651700 -0.000400
11/12/2020 +0.0066% 10.651400 10.652100 +0.000700
10/12/2020 +0.1466% 10.635800 10.651400 +0.015600
09/12/2020 +0.1647% 10.618300 10.635800 +0.017500
07/12/2020 -0.0104% 10.619400 10.618300 -0.001100
04/12/2020 +0.5117% 10.565200 10.619400 +0.054200
03/12/2020 +0.2331% 10.540600 10.565200 +0.024600
02/12/2020 +0.1196% 10.528000 10.540600 +0.012600
01/12/2020 +0.6002% 10.465000 10.528000 +0.063000
30/11/2020 -0.2863% 10.495000 10.465000 -0.030000
27/11/2020 +0.2719% 10.466500 10.495000 +0.028500
26/11/2020 +0.1386% 10.452000 10.466500 +0.014500
25/11/2020 +0.0258% 10.449300 10.452000 +0.002700
24/11/2020 +0.3931% 10.408300 10.449300 +0.041000
23/11/2020 +0.3204% 10.375000 10.408300 +0.033300
20/11/2020 +0.0395% 10.370900 10.375000 +0.004100
19/11/2020 +0.0579% 10.364900 10.370900 +0.006000
18/11/2020 -0.0019% 10.365100 10.364900 -0.000200
17/11/2020 +0.1071% 10.354000 10.365100 +0.011100
16/11/2020 +0.5676% 10.295400 10.354000 +0.058600
13/11/2020 +0.5796% 10.235900 10.295400 +0.059500
12/11/2020 -0.1181% 10.248000 10.235900 -0.012100
11/11/2020 -0.0868% 10.256900 10.248000 -0.008900
10/11/2020 -0.4164% 10.299700 10.256900 -0.042800
09/11/2020 +0.6556% 10.232400 10.299700 +0.067300
06/11/2020 +0.2672% 10.205100 10.232400 +0.027300
05/11/2020 +1.6958% 10.033500 10.205100 +0.171600
04/11/2020 +0.8066% 9.952900 10.033500 +0.080600
03/11/2020 +0.6279% 9.890600 9.952900 +0.062300
02/11/2020 +0.2450% 9.866400 9.890600 +0.024200
30/10/2020 -0.5398% 9.919800 9.866400 -0.053400
29/10/2020 -0.2346% 9.943100 9.919800 -0.023300
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial