Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0906%
Máximo
1.6958%
Mínimo
-0.7829%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 -0.0130% 10.748300 10.746900 -0.001400
24/12/2020 +0.0354% 10.744500 10.748300 +0.003800
23/12/2020 +0.3188% 10.710300 10.744500 +0.034200
22/12/2020 -0.1027% 10.721300 10.710300 -0.011000
21/12/2020 -0.2813% 10.751500 10.721300 -0.030200
18/12/2020 -0.1441% 10.767000 10.751500 -0.015500
17/12/2020 +0.5308% 10.710000 10.767000 +0.057000
16/12/2020 +0.3301% 10.674700 10.710000 +0.035300
15/12/2020 +0.2157% 10.651700 10.674700 +0.023000
14/12/2020 -0.0038% 10.652100 10.651700 -0.000400
11/12/2020 +0.0066% 10.651400 10.652100 +0.000700
10/12/2020 +0.1466% 10.635800 10.651400 +0.015600
09/12/2020 +0.1647% 10.618300 10.635800 +0.017500
07/12/2020 -0.0104% 10.619400 10.618300 -0.001100
04/12/2020 +0.5117% 10.565200 10.619400 +0.054200
03/12/2020 +0.2331% 10.540600 10.565200 +0.024600
02/12/2020 +0.1196% 10.528000 10.540600 +0.012600
01/12/2020 +0.6002% 10.465000 10.528000 +0.063000
30/11/2020 -0.2863% 10.495000 10.465000 -0.030000
27/11/2020 +0.2719% 10.466500 10.495000 +0.028500
26/11/2020 +0.1386% 10.452000 10.466500 +0.014500
25/11/2020 +0.0258% 10.449300 10.452000 +0.002700
24/11/2020 +0.3931% 10.408300 10.449300 +0.041000
23/11/2020 +0.3204% 10.375000 10.408300 +0.033300
20/11/2020 +0.0395% 10.370900 10.375000 +0.004100
19/11/2020 +0.0579% 10.364900 10.370900 +0.006000
18/11/2020 -0.0019% 10.365100 10.364900 -0.000200
17/11/2020 +0.1071% 10.354000 10.365100 +0.011100
16/11/2020 +0.5676% 10.295400 10.354000 +0.058600
13/11/2020 +0.5796% 10.235900 10.295400 +0.059500
12/11/2020 -0.1181% 10.248000 10.235900 -0.012100
11/11/2020 -0.0868% 10.256900 10.248000 -0.008900
10/11/2020 -0.4164% 10.299700 10.256900 -0.042800
09/11/2020 +0.6556% 10.232400 10.299700 +0.067300
06/11/2020 +0.2672% 10.205100 10.232400 +0.027300
05/11/2020 +1.6958% 10.033500 10.205100 +0.171600
04/11/2020 +0.8066% 9.952900 10.033500 +0.080600
03/11/2020 +0.6279% 9.890600 9.952900 +0.062300
02/11/2020 +0.2450% 9.866400 9.890600 +0.024200
30/10/2020 -0.5398% 9.919800 9.866400 -0.053400
29/10/2020 -0.2346% 9.943100 9.919800 -0.023300
28/10/2020 -0.7764% 10.020600 9.943100 -0.077500
27/10/2020 -0.0110% 10.021700 10.020600 -0.001100
26/10/2020 -0.4381% 10.065700 10.021700 -0.044000
23/10/2020 -0.0824% 10.074000 10.065700 -0.008300
22/10/2020 -0.1111% 10.085200 10.074000 -0.011200
21/10/2020 -0.0050% 10.085700 10.085200 -0.000500
20/10/2020 +0.1469% 10.070900 10.085700 +0.014800
19/10/2020 -0.0913% 10.080100 10.070900 -0.009200
16/10/2020 -0.0645% 10.086600 10.080100 -0.006500
15/10/2020 -0.4955% 10.136700 10.086600 -0.050100
14/10/2020 +0.1402% 10.122500 10.136700 +0.014200
13/10/2020 +0.5716% 10.064800 10.122500 +0.057700
09/10/2020 +0.4810% 10.016500 10.064800 +0.048300
08/10/2020 +0.3591% 9.980600 10.016500 +0.035900
07/10/2020 +0.6131% 9.919600 9.980600 +0.061000
06/10/2020 -0.0373% 9.923300 9.919600 -0.003700
05/10/2020 +0.7536% 9.848800 9.923300 +0.074500
02/10/2020 -0.1725% 9.865800 9.848800 -0.017000
01/10/2020 +0.2161% 9.844500 9.865800 +0.021300
30/09/2020 +0.4082% 9.804400 9.844500 +0.040100
29/09/2020 +0.1654% 9.788200 9.804400 +0.016200
28/09/2020 +0.4300% 9.746200 9.788200 +0.042000
25/09/2020 +0.1633% 9.730300 9.746200 +0.015900
24/09/2020 -0.4716% 9.776300 9.730300 -0.046000
23/09/2020 -0.5427% 9.829500 9.776300 -0.053200
22/09/2020 -0.3200% 9.861000 9.829500 -0.031500
21/09/2020 -0.7829% 9.938500 9.861000 -0.077500
17/09/2020 -0.4297% 9.981300 9.938500 -0.042800
16/09/2020 +0.0712% 9.974200 9.981300 +0.007100
15/09/2020 +0.3596% 9.938400 9.974200 +0.035800
14/09/2020 +0.6045% 9.878500 9.938400 +0.059900
11/09/2020 +0.0608% 9.872500 9.878500 +0.006000
10/09/2020 -0.1306% 9.885400 9.872500 -0.012900
09/09/2020 +0.1306% 9.872500 9.885400 +0.012900
08/09/2020 -0.4991% 9.921900 9.872500 -0.049400
07/09/2020 -0.3260% 9.954300 9.921900 -0.032400
04/09/2020 -0.5630% 10.010500 9.954300 -0.056200
03/09/2020 -0.3898% 10.049600 10.010500 -0.039100
02/09/2020 +0.3010% 10.019400 10.049600 +0.030200
01/09/2020 +0.4963% 9.969800 10.019400 +0.049600
31/08/2020 -0.2204% 9.991800 9.969800 -0.022000
28/08/2020 +0.1392% 9.977900 9.991800 +0.013900
27/08/2020 +0.1043% 9.967500 9.977900 +0.010400
26/08/2020 +0.2572% 9.941900 9.967500 +0.025600
25/08/2020 +0.3517% 9.907000 9.941900 +0.034900
24/08/2020 +0.3965% 9.867800 9.907000 +0.039200
21/08/2020 +0.0578% 9.862100 9.867800 +0.005700
20/08/2020 -0.0578% 9.867800 9.862100 -0.005700
19/08/2020 -0.3298% 9.900400 9.867800 -0.032600
18/08/2020 +0.3744% 9.863400 9.900400 +0.037000
17/08/2020 +0.0335% 9.860100 9.863400 +0.003300
14/08/2020 -0.0649% 9.866500 9.860100 -0.006400
13/08/2020 +0.0588% 9.860700 9.866500 +0.005800
12/08/2020 +0.4319% 9.818200 9.860700 +0.042500
11/08/2020 -0.2441% 9.842200 9.818200 -0.024000
10/08/2020 -0.1137% 9.853400 9.842200 -0.011200
07/08/2020 -0.2878% 9.881800 9.853400 -0.028400
06/08/2020 +0.2482% 9.857300 9.881800 +0.024500
05/08/2020 +0.4168% 9.816300 9.857300 +0.041000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial