Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0612%
Máximo
2.4031%
Mínimo
-2.0711%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 -0.0371% 11.866800 11.862400 -0.004400
19/08/2025 -0.2617% 11.897900 11.866800 -0.031100
18/08/2025 +0.0538% 11.891500 11.897900 +0.006400
13/08/2025 +0.2593% 11.860700 11.891500 +0.030800
12/08/2025 +0.3209% 11.822700 11.860700 +0.038000
11/08/2025 -0.0474% 11.828300 11.822700 -0.005600
08/08/2025 +0.2217% 11.802100 11.828300 +0.026200
07/08/2025 +0.2222% 11.775900 11.802100 +0.026200
06/08/2025 +0.4221% 11.726300 11.775900 +0.049600
05/08/2025 +0.0845% 11.716400 11.726300 +0.009900
04/08/2025 +0.4440% 11.664500 11.716400 +0.051900
01/08/2025 -0.4883% 11.721600 11.664500 -0.057100
31/07/2025 -0.1330% 11.737200 11.721600 -0.015600
30/07/2025 -0.0468% 11.742700 11.737200 -0.005500
29/07/2025 -0.0272% 11.745900 11.742700 -0.003200
28/07/2025 -0.1616% 11.764900 11.745900 -0.019000
25/07/2025 +0.1063% 11.752400 11.764900 +0.012500
24/07/2025 +0.0681% 11.744400 11.752400 +0.008000
23/07/2025 +0.3540% 11.702900 11.744400 +0.041500
22/07/2025 +0.0530% 11.696700 11.702900 +0.006200
21/07/2025 +0.2628% 11.666000 11.696700 +0.030700
18/07/2025 -0.0129% 11.667500 11.666000 -0.001500
17/07/2025 +0.2893% 11.633800 11.667500 +0.033700
15/07/2025 -0.1117% 11.646800 11.633800 -0.013000
14/07/2025 -0.0455% 11.652100 11.646800 -0.005300
11/07/2025 -0.1415% 11.668600 11.652100 -0.016500
10/07/2025 +0.0780% 11.659500 11.668600 +0.009100
09/07/2025 +0.1098% 11.646700 11.659500 +0.012800
08/07/2025 -0.0300% 11.650200 11.646700 -0.003500
07/07/2025 -0.3487% 11.690900 11.650200 -0.040700
04/07/2025 +0.0864% 11.680800 11.690900 +0.010100
03/07/2025 +0.1902% 11.658600 11.680800 +0.022200
02/07/2025 +0.1614% 11.639800 11.658600 +0.018800
01/07/2025 +0.0988% 11.628300 11.639800 +0.011500
30/06/2025 +0.2290% 11.601700 11.628300 +0.026600
27/06/2025 +0.2365% 11.574300 11.601700 +0.027400
26/06/2025 +0.3020% 11.539400 11.574300 +0.034900
25/06/2025 +0.2994% 11.504900 11.539400 +0.034500
24/06/2025 +0.5098% 11.446400 11.504900 +0.058500
23/06/2025 +0.0734% 11.438000 11.446400 +0.008400
19/06/2025 +0.0131% 11.436500 11.438000 +0.001500
18/06/2025 -0.0594% 11.443300 11.436500 -0.006800
17/06/2025 -0.1764% 11.463500 11.443300 -0.020200
16/06/2025 +0.1231% 11.449400 11.463500 +0.014100
13/06/2025 -0.3313% 11.487400 11.449400 -0.038000
12/06/2025 +0.2554% 11.458100 11.487400 +0.029300
11/06/2025 +0.1625% 11.439500 11.458100 +0.018600
10/06/2025 +0.2144% 11.415000 11.439500 +0.024500
09/06/2025 -0.0210% 11.417400 11.415000 -0.002400
06/06/2025 +0.2236% 11.391900 11.417400 +0.025500
05/06/2025 +0.1493% 11.374900 11.391900 +0.017000
04/06/2025 +0.2077% 11.351300 11.374900 +0.023600
03/06/2025 +0.2187% 11.326500 11.351300 +0.024800
02/06/2025 +0.1856% 11.305500 11.326500 +0.021000
30/05/2025 -0.0699% 11.313400 11.305500 -0.007900
29/05/2025 +0.1752% 11.293600 11.313400 +0.019800
28/05/2025 -0.0416% 11.298300 11.293600 -0.004700
27/05/2025 +0.3813% 11.255300 11.298300 +0.043000
26/05/2025 +0.0373% 11.251100 11.255300 +0.004200
23/05/2025 -0.0737% 11.259400 11.251100 -0.008300
22/05/2025 -0.3529% 11.299200 11.259400 -0.039800
20/05/2025 +0.0629% 11.292100 11.299200 +0.007100
19/05/2025 +0.1879% 11.270900 11.292100 +0.021200
16/05/2025 +0.1278% 11.256500 11.270900 +0.014400
15/05/2025 +0.1858% 11.235600 11.256500 +0.020900
14/05/2025 +0.1728% 11.216200 11.235600 +0.019400
13/05/2025 +0.3761% 11.174100 11.216200 +0.042100
12/05/2025 +0.6617% 11.100400 11.174100 +0.073700
09/05/2025 +0.0487% 11.095000 11.100400 +0.005400
08/05/2025 +0.1940% 11.073500 11.095000 +0.021500
07/05/2025 -0.0262% 11.076400 11.073500 -0.002900
06/05/2025 -0.0812% 11.085400 11.076400 -0.009000
05/05/2025 +0.0948% 11.074900 11.085400 +0.010500
02/05/2025 +0.5632% 11.012700 11.074900 +0.062200
30/04/2025 +0.0781% 11.004100 11.012700 +0.008600
29/04/2025 +0.2302% 10.978800 11.004100 +0.025300
28/04/2025 +0.2398% 10.952500 10.978800 +0.026300
25/04/2025 +0.2862% 10.921200 10.952500 +0.031300
24/04/2025 +0.8469% 10.829100 10.921200 +0.092100
23/04/2025 +0.4702% 10.778300 10.829100 +0.050800
22/04/2025 +0.8451% 10.687600 10.778300 +0.090700
21/04/2025 -0.3848% 10.728800 10.687600 -0.041200
17/04/2025 +0.2716% 10.699700 10.728800 +0.029100
16/04/2025 -0.2483% 10.726300 10.699700 -0.026600
15/04/2025 +0.4466% 10.678500 10.726300 +0.047800
14/04/2025 +0.3725% 10.638800 10.678500 +0.039700
11/04/2025 +1.0422% 10.528500 10.638800 +0.110300
10/04/2025 -1.1943% 10.655000 10.528500 -0.126500
09/04/2025 +2.4031% 10.402000 10.655000 +0.253000
08/04/2025 -1.5918% 10.568900 10.402000 -0.166900
07/04/2025 -1.4904% 10.727600 10.568900 -0.158700
04/04/2025 -2.0711% 10.952100 10.727600 -0.224500
03/04/2025 -1.1502% 11.078800 10.952100 -0.126700
02/04/2025 +0.2648% 11.049500 11.078800 +0.029300
01/04/2025 +0.0063% 11.048800 11.049500 +0.000700
31/03/2025 -0.0199% 11.051000 11.048800 -0.002200
28/03/2025 -0.5856% 11.115900 11.051000 -0.064900
27/03/2025 -0.0980% 11.126800 11.115900 -0.010900
26/03/2025 -0.3141% 11.161800 11.126800 -0.035000
25/03/2025 +0.0332% 11.158100 11.161800 +0.003700
Mostrando 101 - 200 de 1506 registros
Volver al Detalle Ver Historial