Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0314%
Máximo
2.4031%
Mínimo
-2.0711%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0373% 11.251100 11.255300 +0.004200
23/05/2025 -0.0737% 11.259400 11.251100 -0.008300
22/05/2025 -0.3529% 11.299200 11.259400 -0.039800
20/05/2025 +0.0629% 11.292100 11.299200 +0.007100
19/05/2025 +0.1879% 11.270900 11.292100 +0.021200
16/05/2025 +0.1278% 11.256500 11.270900 +0.014400
15/05/2025 +0.1858% 11.235600 11.256500 +0.020900
14/05/2025 +0.1728% 11.216200 11.235600 +0.019400
13/05/2025 +0.3761% 11.174100 11.216200 +0.042100
12/05/2025 +0.6617% 11.100400 11.174100 +0.073700
09/05/2025 +0.0487% 11.095000 11.100400 +0.005400
08/05/2025 +0.1940% 11.073500 11.095000 +0.021500
07/05/2025 -0.0262% 11.076400 11.073500 -0.002900
06/05/2025 -0.0812% 11.085400 11.076400 -0.009000
05/05/2025 +0.0948% 11.074900 11.085400 +0.010500
02/05/2025 +0.5632% 11.012700 11.074900 +0.062200
30/04/2025 +0.0781% 11.004100 11.012700 +0.008600
29/04/2025 +0.2302% 10.978800 11.004100 +0.025300
28/04/2025 +0.2398% 10.952500 10.978800 +0.026300
25/04/2025 +0.2862% 10.921200 10.952500 +0.031300
24/04/2025 +0.8469% 10.829100 10.921200 +0.092100
23/04/2025 +0.4702% 10.778300 10.829100 +0.050800
22/04/2025 +0.8451% 10.687600 10.778300 +0.090700
21/04/2025 -0.3848% 10.728800 10.687600 -0.041200
17/04/2025 +0.2716% 10.699700 10.728800 +0.029100
16/04/2025 -0.2483% 10.726300 10.699700 -0.026600
15/04/2025 +0.4466% 10.678500 10.726300 +0.047800
14/04/2025 +0.3725% 10.638800 10.678500 +0.039700
11/04/2025 +1.0422% 10.528500 10.638800 +0.110300
10/04/2025 -1.1943% 10.655000 10.528500 -0.126500
09/04/2025 +2.4031% 10.402000 10.655000 +0.253000
08/04/2025 -1.5918% 10.568900 10.402000 -0.166900
07/04/2025 -1.4904% 10.727600 10.568900 -0.158700
04/04/2025 -2.0711% 10.952100 10.727600 -0.224500
03/04/2025 -1.1502% 11.078800 10.952100 -0.126700
02/04/2025 +0.2648% 11.049500 11.078800 +0.029300
01/04/2025 +0.0063% 11.048800 11.049500 +0.000700
31/03/2025 -0.0199% 11.051000 11.048800 -0.002200
28/03/2025 -0.5856% 11.115900 11.051000 -0.064900
27/03/2025 -0.0980% 11.126800 11.115900 -0.010900
26/03/2025 -0.3141% 11.161800 11.126800 -0.035000
25/03/2025 +0.0332% 11.158100 11.161800 +0.003700
24/03/2025 +0.2306% 11.132400 11.158100 +0.025700
21/03/2025 -0.0934% 11.142800 11.132400 -0.010400
20/03/2025 -0.1937% 11.164400 11.142800 -0.021600
19/03/2025 +0.3769% 11.122400 11.164400 +0.042000
18/03/2025 -0.1276% 11.136600 11.122400 -0.014200
17/03/2025 +0.5691% 11.073400 11.136600 +0.063200
14/03/2025 +0.5896% 11.008300 11.073400 +0.065100
13/03/2025 -0.2885% 11.040100 11.008300 -0.031800
12/03/2025 +0.0770% 11.031600 11.040100 +0.008500
11/03/2025 -0.1811% 11.051600 11.031600 -0.020000
10/03/2025 -0.9062% 11.152200 11.051600 -0.100600
07/03/2025 +0.1759% 11.132600 11.152200 +0.019600
06/03/2025 -0.3515% 11.171800 11.132600 -0.039200
05/03/2025 +0.4791% 11.118400 11.171800 +0.053400
04/03/2025 -0.2219% 11.143100 11.118400 -0.024700
03/03/2025 -0.4691% 11.195500 11.143100 -0.052400
28/02/2025 +0.2674% 11.165600 11.195500 +0.029900
27/02/2025 -0.3647% 11.206400 11.165600 -0.040800
26/02/2025 +0.1429% 11.190400 11.206400 +0.016000
25/02/2025 +0.0009% 11.190300 11.190400 +0.000100
24/02/2025 -0.1464% 11.206700 11.190300 -0.016400
21/02/2025 -0.3527% 11.246300 11.206700 -0.039600
20/02/2025 -0.1670% 11.265100 11.246300 -0.018800
19/02/2025 +0.0613% 11.258200 11.265100 +0.006900
18/02/2025 +0.1725% 11.238800 11.258200 +0.019400
17/02/2025 +0.2352% 11.212400 11.238800 +0.026400
14/02/2025 +0.2161% 11.188200 11.212400 +0.024200
13/02/2025 +0.2837% 11.156500 11.188200 +0.031700
12/02/2025 -0.1075% 11.168500 11.156500 -0.012000
11/02/2025 -0.0627% 11.175500 11.168500 -0.007000
10/02/2025 +0.2464% 11.148000 11.175500 +0.027500
07/02/2025 -0.1855% 11.168700 11.148000 -0.020700
06/02/2025 +0.2510% 11.140700 11.168700 +0.028000
05/02/2025 +0.3633% 11.100300 11.140700 +0.040400
04/02/2025 +0.2688% 11.070500 11.100300 +0.029800
03/02/2025 -0.2256% 11.095500 11.070500 -0.025000
31/01/2025 -0.1540% 11.112600 11.095500 -0.017100
30/01/2025 +0.3850% 11.069900 11.112600 +0.042700
29/01/2025 -0.0921% 11.080100 11.069900 -0.010200
28/01/2025 +0.2476% 11.052700 11.080100 +0.027400
27/01/2025 -0.3811% 11.094900 11.052700 -0.042200
24/01/2025 -0.0406% 11.099400 11.094900 -0.004500
23/01/2025 +0.2553% 11.071100 11.099400 +0.028300
22/01/2025 +0.2514% 11.043300 11.071100 +0.027800
21/01/2025 +0.5175% 10.986300 11.043300 +0.057000
20/01/2025 +0.0810% 10.977400 10.986300 +0.008900
17/01/2025 +0.3651% 10.937400 10.977400 +0.040000
16/01/2025 +0.2563% 10.909400 10.937400 +0.028000
15/01/2025 +0.7619% 10.826600 10.909400 +0.082800
14/01/2025 -0.1126% 10.838800 10.826600 -0.012200
13/01/2025 -0.1171% 10.851500 10.838800 -0.012700
10/01/2025 -0.5303% 10.909200 10.851500 -0.057700
09/01/2025 -0.0898% 10.919000 10.909200 -0.009800
08/01/2025 -0.0101% 10.920100 10.919000 -0.001100
07/01/2025 -0.2561% 10.948100 10.920100 -0.028000
06/01/2025 +0.1902% 10.927300 10.948100 +0.020800
03/01/2025 +0.4292% 10.880500 10.927300 +0.046800
02/01/2025 -0.2515% 10.907900 10.880500 -0.027400
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial