Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0313%
Máximo
1.1542%
Mínimo
-0.8494%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 -0.0204% 10.295900 10.293800 -0.002100
09/01/2024 -0.0437% 10.300400 10.295900 -0.004500
08/01/2024 +0.3336% 10.266100 10.300400 +0.034300
05/01/2024 -0.1382% 10.280300 10.266100 -0.014200
04/01/2024 -0.3030% 10.311500 10.280300 -0.031200
03/01/2024 -0.5059% 10.363800 10.311500 -0.052300
02/01/2024 -0.1832% 10.382800 10.363800 -0.019000
29/12/2023 +0.0886% 10.373600 10.382800 +0.009200
28/12/2023 +0.2780% 10.344800 10.373600 +0.028800
27/12/2023 +0.2400% 10.320000 10.344800 +0.024800
26/12/2023 +0.1047% 10.309200 10.320000 +0.010800
22/12/2023 +0.1612% 10.292600 10.309200 +0.016600
21/12/2023 +0.1497% 10.277200 10.292600 +0.015400
20/12/2023 -0.0107% 10.278300 10.277200 -0.001100
19/12/2023 +0.1977% 10.258000 10.278300 +0.020300
18/12/2023 +0.0478% 10.253100 10.258000 +0.004900
15/12/2023 +0.5938% 10.192400 10.253100 +0.060700
14/12/2023 +0.7445% 10.116800 10.192400 +0.075600
13/12/2023 +0.3257% 10.083900 10.116800 +0.032900
12/12/2023 +0.0635% 10.077500 10.083900 +0.006400
11/12/2023 +0.1341% 10.064000 10.077500 +0.013500
07/12/2023 +0.2587% 10.038000 10.064000 +0.026000
06/12/2023 +0.1007% 10.027900 10.038000 +0.010100
05/12/2023 -0.1863% 10.046600 10.027900 -0.018700
04/12/2023 +0.1345% 10.033100 10.046600 +0.013500
01/12/2023 +0.1856% 10.014500 10.033100 +0.018600
30/11/2023 +0.0439% 10.010100 10.014500 +0.004400
29/11/2023 +0.3122% 9.978900 10.010100 +0.031200
28/11/2023 +0.1625% 9.962700 9.978900 +0.016200
27/11/2023 -0.0381% 9.966500 9.962700 -0.003800
24/11/2023 -0.0020% 9.966700 9.966500 -0.000200
23/11/2023 +0.0512% 9.961600 9.966700 +0.005100
22/11/2023 +0.0412% 9.957500 9.961600 +0.004100
21/11/2023 +0.3068% 9.927000 9.957500 +0.030500
20/11/2023 +0.2380% 9.903400 9.927000 +0.023600
17/11/2023 +0.1152% 9.892000 9.903400 +0.011400
16/11/2023 +0.2571% 9.866600 9.892000 +0.025400
15/11/2023 +0.7835% 9.789600 9.866600 +0.077000
14/11/2023 +0.4761% 9.743100 9.789600 +0.046500
13/11/2023 +0.0955% 9.733800 9.743100 +0.009300
10/11/2023 +0.0092% 9.732900 9.733800 +0.000900
09/11/2023 -0.1704% 9.749500 9.732900 -0.016600
08/11/2023 +0.0729% 9.742400 9.749500 +0.007100
07/11/2023 -0.0636% 9.748600 9.742400 -0.006200
06/11/2023 +0.6948% 9.681100 9.748600 +0.067500
03/11/2023 +1.1542% 9.570000 9.681100 +0.111100
02/11/2023 +0.6510% 9.507900 9.570000 +0.062100
31/10/2023 +0.1252% 9.496000 9.507900 +0.011900
30/10/2023 +0.3037% 9.467200 9.496000 +0.028800
26/10/2023 -0.3069% 9.496300 9.467200 -0.029100
25/10/2023 -0.0663% 9.502600 9.496300 -0.006300
24/10/2023 +0.2603% 9.477900 9.502600 +0.024700
23/10/2023 -0.1360% 9.490800 9.477900 -0.012900
20/10/2023 -0.3482% 9.523900 9.490800 -0.033100
19/10/2023 -0.5121% 9.572800 9.523900 -0.048900
18/10/2023 -0.5552% 9.626100 9.572800 -0.053300
17/10/2023 -0.0602% 9.631900 9.626100 -0.005800
16/10/2023 -0.0467% 9.636400 9.631900 -0.004500
13/10/2023 -0.3450% 9.669700 9.636400 -0.033300
12/10/2023 -0.0558% 9.675100 9.669700 -0.005400
11/10/2023 +0.5784% 9.619300 9.675100 +0.055800
10/10/2023 +0.6121% 9.560600 9.619300 +0.058700
06/10/2023 +0.1026% 9.550800 9.560600 +0.009800
05/10/2023 +0.0272% 9.548200 9.550800 +0.002600
04/10/2023 -0.5067% 9.596700 9.548200 -0.048500
03/10/2023 -0.7547% 9.669400 9.596700 -0.072700
02/10/2023 -0.0775% 9.676900 9.669400 -0.007500
29/09/2023 +0.0941% 9.667800 9.676900 +0.009100
28/09/2023 -0.1168% 9.679100 9.667800 -0.011300
27/09/2023 -0.2322% 9.701600 9.679100 -0.022500
26/09/2023 -0.6022% 9.760200 9.701600 -0.058600
25/09/2023 -0.0440% 9.764500 9.760200 -0.004300
22/09/2023 -0.2904% 9.792900 9.764500 -0.028400
21/09/2023 -0.6149% 9.853300 9.792900 -0.060400
20/09/2023 -0.5041% 9.903100 9.853300 -0.049800
15/09/2023 -0.0394% 9.907000 9.903100 -0.003900
14/09/2023 +0.2628% 9.881000 9.907000 +0.026000
13/09/2023 +0.0476% 9.876300 9.881000 +0.004700
12/09/2023 -0.0020% 9.876500 9.876300 -0.000200
11/09/2023 +0.1672% 9.860000 9.876500 +0.016500
08/09/2023 -0.0578% 9.865700 9.860000 -0.005700
07/09/2023 -0.2298% 9.888400 9.865700 -0.022700
06/09/2023 -0.4198% 9.930000 9.888400 -0.041600
05/09/2023 -0.2484% 9.954700 9.930000 -0.024700
04/09/2023 +0.2001% 9.934800 9.954700 +0.019900
01/09/2023 -0.1227% 9.947000 9.934800 -0.012200
31/08/2023 -0.0703% 9.954000 9.947000 -0.007000
30/08/2023 +0.3391% 9.920300 9.954000 +0.033700
29/08/2023 +0.5408% 9.866800 9.920300 +0.053500
28/08/2023 +0.1258% 9.854400 9.866800 +0.012400
25/08/2023 -0.0700% 9.861300 9.854400 -0.006900
24/08/2023 +0.2071% 9.840900 9.861300 +0.020400
23/08/2023 +0.5819% 9.783800 9.840900 +0.057100
22/08/2023 -0.0123% 9.785000 9.783800 -0.001200
21/08/2023 -0.0245% 9.787400 9.785000 -0.002400
18/08/2023 -0.2541% 9.812300 9.787400 -0.024900
17/08/2023 -0.3520% 9.846900 9.812300 -0.034600
16/08/2023 -0.8494% 9.930900 9.846900 -0.084000
14/08/2023 -0.3036% 9.961100 9.930900 -0.030200
11/08/2023 -0.1575% 9.976800 9.961100 -0.015700
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial