Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
-0.0111%
Máximo
0.8252%
Mínimo
-0.8494%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.3450% 9.669700 9.636400 -0.033300
12/10/2023 -0.0558% 9.675100 9.669700 -0.005400
11/10/2023 +0.5784% 9.619300 9.675100 +0.055800
10/10/2023 +0.6121% 9.560600 9.619300 +0.058700
06/10/2023 +0.1026% 9.550800 9.560600 +0.009800
05/10/2023 +0.0272% 9.548200 9.550800 +0.002600
04/10/2023 -0.5067% 9.596700 9.548200 -0.048500
03/10/2023 -0.7547% 9.669400 9.596700 -0.072700
02/10/2023 -0.0775% 9.676900 9.669400 -0.007500
29/09/2023 +0.0941% 9.667800 9.676900 +0.009100
28/09/2023 -0.1168% 9.679100 9.667800 -0.011300
27/09/2023 -0.2322% 9.701600 9.679100 -0.022500
26/09/2023 -0.6022% 9.760200 9.701600 -0.058600
25/09/2023 -0.0440% 9.764500 9.760200 -0.004300
22/09/2023 -0.2904% 9.792900 9.764500 -0.028400
21/09/2023 -0.6149% 9.853300 9.792900 -0.060400
20/09/2023 -0.5041% 9.903100 9.853300 -0.049800
15/09/2023 -0.0394% 9.907000 9.903100 -0.003900
14/09/2023 +0.2628% 9.881000 9.907000 +0.026000
13/09/2023 +0.0476% 9.876300 9.881000 +0.004700
12/09/2023 -0.0020% 9.876500 9.876300 -0.000200
11/09/2023 +0.1672% 9.860000 9.876500 +0.016500
08/09/2023 -0.0578% 9.865700 9.860000 -0.005700
07/09/2023 -0.2298% 9.888400 9.865700 -0.022700
06/09/2023 -0.4198% 9.930000 9.888400 -0.041600
05/09/2023 -0.2484% 9.954700 9.930000 -0.024700
04/09/2023 +0.2001% 9.934800 9.954700 +0.019900
01/09/2023 -0.1227% 9.947000 9.934800 -0.012200
31/08/2023 -0.0703% 9.954000 9.947000 -0.007000
30/08/2023 +0.3391% 9.920300 9.954000 +0.033700
29/08/2023 +0.5408% 9.866800 9.920300 +0.053500
28/08/2023 +0.1258% 9.854400 9.866800 +0.012400
25/08/2023 -0.0700% 9.861300 9.854400 -0.006900
24/08/2023 +0.2071% 9.840900 9.861300 +0.020400
23/08/2023 +0.5819% 9.783800 9.840900 +0.057100
22/08/2023 -0.0123% 9.785000 9.783800 -0.001200
21/08/2023 -0.0245% 9.787400 9.785000 -0.002400
18/08/2023 -0.2541% 9.812300 9.787400 -0.024900
17/08/2023 -0.3520% 9.846900 9.812300 -0.034600
16/08/2023 -0.8494% 9.930900 9.846900 -0.084000
14/08/2023 -0.3036% 9.961100 9.930900 -0.030200
11/08/2023 -0.1575% 9.976800 9.961100 -0.015700
10/08/2023 +0.0762% 9.969200 9.976800 +0.007600
09/08/2023 -0.1323% 9.982400 9.969200 -0.013200
08/08/2023 -0.1672% 9.999100 9.982400 -0.016700
07/08/2023 +0.2343% 9.975700 9.999100 +0.023400
04/08/2023 -0.0782% 9.983500 9.975700 -0.007800
03/08/2023 -0.5036% 10.033900 9.983500 -0.050400
02/08/2023 -0.7625% 10.110700 10.033900 -0.076800
01/08/2023 -0.1621% 10.127100 10.110700 -0.016400
31/07/2023 +0.2858% 10.098200 10.127100 +0.028900
28/07/2023 +0.2022% 10.077800 10.098200 +0.020400
27/07/2023 -0.0337% 10.081200 10.077800 -0.003400
26/07/2023 +0.0903% 10.072100 10.081200 +0.009100
25/07/2023 +0.3043% 10.041500 10.072100 +0.030600
24/07/2023 +0.0299% 10.038500 10.041500 +0.003000
21/07/2023 -0.0448% 10.043000 10.038500 -0.004500
20/07/2023 -0.2854% 10.071700 10.043000 -0.028700
19/07/2023 +0.1192% 10.059700 10.071700 +0.012000
18/07/2023 +0.0825% 10.051400 10.059700 +0.008300
17/07/2023 +0.0169% 10.049700 10.051400 +0.001700
14/07/2023 +0.2301% 10.026600 10.049700 +0.023100
13/07/2023 +0.8252% 9.944200 10.026600 +0.082400
12/07/2023 +0.5759% 9.887100 9.944200 +0.057100
11/07/2023 +0.2927% 9.858200 9.887100 +0.028900
10/07/2023 +0.1960% 9.838900 9.858200 +0.019300
07/07/2023 -0.3976% 9.878100 9.838900 -0.039200
06/07/2023 -0.5764% 9.935200 9.878100 -0.057100
05/07/2023 -0.1700% 9.952100 9.935200 -0.016900
04/07/2023 +0.1327% 9.938900 9.952100 +0.013200
03/07/2023 +0.2236% 9.916700 9.938900 +0.022200
30/06/2023 +0.3141% 9.885600 9.916700 +0.031100
29/06/2023 -0.1890% 9.904300 9.885600 -0.018700
28/06/2023 +0.0101% 9.903300 9.904300 +0.001000
27/06/2023 +0.1223% 9.891200 9.903300 +0.012100
23/06/2023 -0.1869% 9.909700 9.891200 -0.018500
22/06/2023 -0.2157% 9.931100 9.909700 -0.021400
20/06/2023 -0.1720% 9.948200 9.931100 -0.017100
19/06/2023 -0.0070% 9.948900 9.948200 -0.000700
16/06/2023 +0.0694% 9.942000 9.948900 +0.006900
15/06/2023 +0.5588% 9.886600 9.942000 +0.055400
14/06/2023 +0.1670% 9.870100 9.886600 +0.016500
13/06/2023 +0.1998% 9.850400 9.870100 +0.019700
12/06/2023 +0.3631% 9.814700 9.850400 +0.035700
09/06/2023 +0.1509% 9.799900 9.814700 +0.014800
08/06/2023 +0.1409% 9.786100 9.799900 +0.013800
07/06/2023 -0.0848% 9.794400 9.786100 -0.008300
06/06/2023 +0.1727% 9.777500 9.794400 +0.016900
05/06/2023 +0.1003% 9.767700 9.777500 +0.009800
02/06/2023 +0.6090% 9.708400 9.767700 +0.059300
01/06/2023 +0.2413% 9.685000 9.708400 +0.023400
31/05/2023 -0.1156% 9.696200 9.685000 -0.011200
30/05/2023 +0.0423% 9.692100 9.696200 +0.004100
29/05/2023 +0.0196% 9.690200 9.692100 +0.001900
26/05/2023 +0.2356% 9.667400 9.690200 +0.022800
25/05/2023 -0.1199% 9.679000 9.667400 -0.011600
24/05/2023 -0.3445% 9.712400 9.679000 -0.033400
23/05/2023 -0.3300% 9.744500 9.712400 -0.032100
22/05/2023 +0.0308% 9.741500 9.744500 +0.003000
19/05/2023 -0.0205% 9.743500 9.741500 -0.002000
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial