Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
-0.0018%
Máximo
1.4190%
Mínimo
-0.9191%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0391% 9.461500 9.457800 -0.003700
23/12/2022 +0.0550% 9.456300 9.461500 +0.005200
22/12/2022 -0.1321% 9.468800 9.456300 -0.012500
21/12/2022 +0.5443% 9.417400 9.468800 +0.051400
20/12/2022 -0.0372% 9.420900 9.417400 -0.003500
19/12/2022 -0.3391% 9.452900 9.420900 -0.032000
16/12/2022 -0.4528% 9.495800 9.452900 -0.042900
15/12/2022 -0.5995% 9.552900 9.495800 -0.057100
14/12/2022 +0.0838% 9.544900 9.552900 +0.008000
13/12/2022 +0.2087% 9.525000 9.544900 +0.019900
12/12/2022 +0.0494% 9.520300 9.525000 +0.004700
09/12/2022 +0.0872% 9.512000 9.520300 +0.008300
07/12/2022 -0.1072% 9.522200 9.512000 -0.010200
06/12/2022 -0.3156% 9.552300 9.522200 -0.030100
05/12/2022 -0.3052% 9.581500 9.552300 -0.029200
02/12/2022 +0.2163% 9.560800 9.581500 +0.020700
01/12/2022 +0.5696% 9.506500 9.560800 +0.054300
30/11/2022 +1.0352% 9.408600 9.506500 +0.097900
29/11/2022 +0.1095% 9.398300 9.408600 +0.010300
28/11/2022 -0.4544% 9.441100 9.398300 -0.042800
25/11/2022 +0.0837% 9.433200 9.441100 +0.007900
24/11/2022 +0.1984% 9.414500 9.433200 +0.018700
23/11/2022 +0.3266% 9.383800 9.414500 +0.030700
22/11/2022 +0.3908% 9.347200 9.383800 +0.036600
21/11/2022 -0.0952% 9.356100 9.347200 -0.008900
18/11/2022 -0.1175% 9.367100 9.356100 -0.011000
17/11/2022 -0.2974% 9.395000 9.367100 -0.027900
16/11/2022 +0.1044% 9.385200 9.395000 +0.009800
15/11/2022 +0.8013% 9.310300 9.385200 +0.074900
14/11/2022 -0.2489% 9.333500 9.310300 -0.023200
11/11/2022 +1.0187% 9.238900 9.333500 +0.094600
10/11/2022 +0.9680% 9.149900 9.238900 +0.089000
09/11/2022 -0.4504% 9.191200 9.149900 -0.041300
08/11/2022 +0.1775% 9.174900 9.191200 +0.016300
07/11/2022 +0.6254% 9.117700 9.174900 +0.057200
04/11/2022 +0.4132% 9.080100 9.117700 +0.037600
03/11/2022 -0.2134% 9.099500 9.080100 -0.019400
02/11/2022 -0.3543% 9.131800 9.099500 -0.032300
28/10/2022 +0.5325% 9.083300 9.131800 +0.048500
27/10/2022 +0.2701% 9.058800 9.083300 +0.024500
26/10/2022 +0.0397% 9.055200 9.058800 +0.003600
25/10/2022 +0.1315% 9.043300 9.055200 +0.011900
24/10/2022 +0.2524% 9.020500 9.043300 +0.022800
21/10/2022 +0.3365% 8.990200 9.020500 +0.030300
20/10/2022 -0.4838% 9.033800 8.990200 -0.043600
19/10/2022 -0.1515% 9.047500 9.033800 -0.013700
18/10/2022 +0.5086% 9.001600 9.047500 +0.045900
17/10/2022 +0.4364% 8.962400 9.001600 +0.039200
14/10/2022 -0.6107% 9.017300 8.962400 -0.054900
13/10/2022 +0.3077% 8.989600 9.017300 +0.027700
12/10/2022 -0.3210% 9.018500 8.989600 -0.028900
11/10/2022 -0.9106% 9.101000 9.018500 -0.082500
07/10/2022 -0.6495% 9.160300 9.101000 -0.059300
06/10/2022 -0.2061% 9.179200 9.160300 -0.018900
05/10/2022 +0.2585% 9.155500 9.179200 +0.023700
04/10/2022 +1.4190% 9.026500 9.155500 +0.129000
03/10/2022 +0.7629% 8.957900 9.026500 +0.068600
30/09/2022 -0.3410% 8.988500 8.957900 -0.030600
29/09/2022 -0.6741% 9.049300 8.988500 -0.060800
28/09/2022 +0.1559% 9.035200 9.049300 +0.014100
27/09/2022 -0.5926% 9.088900 9.035200 -0.053700
26/09/2022 -0.8992% 9.171000 9.088900 -0.082100
23/09/2022 -0.7387% 9.239000 9.171000 -0.068000
22/09/2022 -0.4665% 9.282200 9.239000 -0.043200
21/09/2022 -0.3141% 9.311400 9.282200 -0.029200
20/09/2022 -0.6124% 9.368600 9.311400 -0.057200
15/09/2022 -0.3793% 9.404200 9.368600 -0.035600
14/09/2022 -0.4170% 9.443500 9.404200 -0.039300
13/09/2022 -0.9191% 9.530700 9.443500 -0.087200
12/09/2022 +0.6252% 9.471300 9.530700 +0.059400
09/09/2022 +0.5739% 9.417100 9.471300 +0.054200
08/09/2022 +0.1700% 9.401100 9.417100 +0.016000
07/09/2022 +0.1938% 9.382900 9.401100 +0.018200
06/09/2022 -0.2129% 9.402900 9.382900 -0.020000
05/09/2022 +0.0553% 9.397700 9.402900 +0.005200
02/09/2022 -0.3230% 9.428100 9.397700 -0.030400
01/09/2022 -0.2881% 9.455300 9.428100 -0.027200
31/08/2022 -0.4316% 9.496200 9.455300 -0.040900
30/08/2022 -0.3626% 9.530700 9.496200 -0.034500
29/08/2022 -0.3655% 9.565600 9.530700 -0.034900
26/08/2022 -0.4662% 9.610300 9.565600 -0.044700
25/08/2022 +0.3471% 9.577000 9.610300 +0.033300
24/08/2022 +0.2017% 9.557700 9.577000 +0.019300
23/08/2022 -0.1788% 9.574800 9.557700 -0.017100
22/08/2022 -0.8507% 9.656600 9.574800 -0.081800
19/08/2022 -0.4680% 9.701900 9.656600 -0.045300
18/08/2022 -0.0155% 9.703400 9.701900 -0.001500
17/08/2022 -0.2748% 9.730100 9.703400 -0.026700
16/08/2022 +0.2882% 9.702100 9.730100 +0.028000
12/08/2022 +0.5882% 9.645200 9.702100 +0.056900
11/08/2022 +0.1297% 9.632700 9.645200 +0.012500
10/08/2022 +0.5392% 9.580900 9.632700 +0.051800
09/08/2022 -0.0125% 9.582100 9.580900 -0.001200
08/08/2022 +0.1389% 9.568800 9.582100 +0.013300
05/08/2022 +0.1244% 9.556900 9.568800 +0.011900
04/08/2022 +0.1959% 9.538200 9.556900 +0.018700
03/08/2022 +0.2740% 9.512100 9.538200 +0.026100
02/08/2022 -0.2709% 9.537900 9.512100 -0.025800
01/08/2022 +0.1553% 9.523100 9.537900 +0.014800
29/07/2022 +0.5127% 9.474400 9.523100 +0.048700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial