Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0527%
Máximo
1.0352%
Mínimo
-0.6377%
Total Días
99
Días +
55
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 N/A 9.527300 9.527300 0.000000
16/03/2023 +0.0336% 9.524100 9.527300 +0.003200
15/03/2023 -0.2307% 9.546100 9.524100 -0.022000
14/03/2023 -0.0408% 9.550000 9.546100 -0.003900
13/03/2023 +0.0136% 9.548700 9.550000 +0.001300
10/03/2023 -0.4326% 9.590100 9.548700 -0.041400
09/03/2023 -0.2801% 9.617000 9.590100 -0.026900
08/03/2023 -0.2835% 9.644300 9.617000 -0.027300
07/03/2023 -0.3168% 9.674900 9.644300 -0.030600
06/03/2023 +0.3676% 9.639400 9.674900 +0.035500
03/03/2023 +0.3419% 9.606500 9.639400 +0.032900
02/03/2023 +0.1271% 9.594300 9.606500 +0.012200
01/03/2023 +0.0063% 9.593700 9.594300 +0.000600
28/02/2023 -0.0938% 9.602700 9.593700 -0.009000
27/02/2023 -0.1384% 9.616000 9.602700 -0.013300
24/02/2023 -0.3623% 9.650900 9.616000 -0.034900
23/02/2023 +0.1587% 9.635600 9.650900 +0.015300
22/02/2023 -0.3512% 9.669500 9.635600 -0.033900
21/02/2023 -0.6299% 9.730600 9.669500 -0.061100
20/02/2023 -0.0144% 9.732000 9.730600 -0.001400
17/02/2023 -0.1284% 9.744500 9.732000 -0.012500
16/02/2023 -0.2859% 9.772400 9.744500 -0.027900
15/02/2023 -0.1718% 9.789200 9.772400 -0.016800
14/02/2023 +0.0787% 9.781500 9.789200 +0.007700
13/02/2023 +0.0532% 9.776300 9.781500 +0.005200
10/02/2023 -0.3788% 9.813400 9.776300 -0.037100
09/02/2023 -0.1130% 9.824500 9.813400 -0.011100
08/02/2023 -0.1820% 9.842400 9.824500 -0.017900
07/02/2023 -0.0528% 9.847600 9.842400 -0.005200
06/02/2023 -0.6377% 9.910600 9.847600 -0.063000
03/02/2023 -0.3887% 9.949200 9.910600 -0.038600
02/02/2023 +0.3736% 9.912100 9.949200 +0.037100
01/02/2023 +0.4966% 9.863000 9.912100 +0.049100
31/01/2023 +0.1309% 9.850100 9.863000 +0.012900
30/01/2023 -0.5114% 9.900600 9.850100 -0.050500
27/01/2023 +0.1213% 9.888600 9.900600 +0.012000
26/01/2023 +0.3130% 9.857700 9.888600 +0.030900
25/01/2023 +0.1523% 9.842700 9.857700 +0.015000
24/01/2023 +0.1688% 9.826100 9.842700 +0.016600
23/01/2023 +0.3333% 9.793400 9.826100 +0.032700
20/01/2023 +0.1727% 9.776500 9.793400 +0.016900
19/01/2023 +0.0512% 9.771500 9.776500 +0.005000
18/01/2023 -0.0665% 9.778000 9.771500 -0.006500
17/01/2023 -0.1196% 9.789700 9.778000 -0.011700
16/01/2023 +0.0450% 9.785300 9.789700 +0.004400
13/01/2023 +0.3758% 9.748600 9.785300 +0.036700
12/01/2023 +0.4410% 9.705700 9.748600 +0.042900
11/01/2023 +0.4409% 9.663000 9.705700 +0.042700
10/01/2023 +0.3161% 9.632500 9.663000 +0.030500
09/01/2023 +0.6144% 9.573500 9.632500 +0.059000
06/01/2023 +0.7518% 9.501800 9.573500 +0.071700
05/01/2023 +0.0358% 9.498400 9.501800 +0.003400
04/01/2023 +0.5850% 9.443000 9.498400 +0.055400
03/01/2023 -0.0508% 9.447800 9.443000 -0.004800
30/12/2022 -0.0952% 9.456800 9.447800 -0.009000
29/12/2022 +0.3931% 9.419700 9.456800 +0.037100
28/12/2022 -0.4206% 9.459400 9.419700 -0.039700
27/12/2022 +0.0169% 9.457800 9.459400 +0.001600
26/12/2022 -0.0391% 9.461500 9.457800 -0.003700
23/12/2022 +0.0550% 9.456300 9.461500 +0.005200
22/12/2022 -0.1321% 9.468800 9.456300 -0.012500
21/12/2022 +0.5443% 9.417400 9.468800 +0.051400
20/12/2022 -0.0372% 9.420900 9.417400 -0.003500
19/12/2022 -0.3391% 9.452900 9.420900 -0.032000
16/12/2022 -0.4528% 9.495800 9.452900 -0.042900
15/12/2022 -0.5995% 9.552900 9.495800 -0.057100
14/12/2022 +0.0838% 9.544900 9.552900 +0.008000
13/12/2022 +0.2087% 9.525000 9.544900 +0.019900
12/12/2022 +0.0494% 9.520300 9.525000 +0.004700
09/12/2022 +0.0872% 9.512000 9.520300 +0.008300
07/12/2022 -0.1072% 9.522200 9.512000 -0.010200
06/12/2022 -0.3156% 9.552300 9.522200 -0.030100
05/12/2022 -0.3052% 9.581500 9.552300 -0.029200
02/12/2022 +0.2163% 9.560800 9.581500 +0.020700
01/12/2022 +0.5696% 9.506500 9.560800 +0.054300
30/11/2022 +1.0352% 9.408600 9.506500 +0.097900
29/11/2022 +0.1095% 9.398300 9.408600 +0.010300
28/11/2022 -0.4544% 9.441100 9.398300 -0.042800
25/11/2022 +0.0837% 9.433200 9.441100 +0.007900
24/11/2022 +0.1984% 9.414500 9.433200 +0.018700
23/11/2022 +0.3266% 9.383800 9.414500 +0.030700
22/11/2022 +0.3908% 9.347200 9.383800 +0.036600
21/11/2022 -0.0952% 9.356100 9.347200 -0.008900
18/11/2022 -0.1175% 9.367100 9.356100 -0.011000
17/11/2022 -0.2974% 9.395000 9.367100 -0.027900
16/11/2022 +0.1044% 9.385200 9.395000 +0.009800
15/11/2022 +0.8013% 9.310300 9.385200 +0.074900
14/11/2022 -0.2489% 9.333500 9.310300 -0.023200
11/11/2022 +1.0187% 9.238900 9.333500 +0.094600
10/11/2022 +0.9680% 9.149900 9.238900 +0.089000
09/11/2022 -0.4504% 9.191200 9.149900 -0.041300
08/11/2022 +0.1775% 9.174900 9.191200 +0.016300
07/11/2022 +0.6254% 9.117700 9.174900 +0.057200
04/11/2022 +0.4132% 9.080100 9.117700 +0.037600
03/11/2022 -0.2134% 9.099500 9.080100 -0.019400
02/11/2022 -0.3543% 9.131800 9.099500 -0.032300
28/10/2022 +0.5325% 9.083300 9.131800 +0.048500
27/10/2022 +0.2701% 9.058800 9.083300 +0.024500
26/10/2022 +0.0397% 9.055200 9.058800 +0.003600
25/10/2022 +0.1315% 9.043300 9.055200 +0.011900
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial