Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0301%
Máximo
0.7518%
Mínimo
-0.6377%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0451% 9.747900 9.743500 -0.004400
17/05/2023 -0.0574% 9.753500 9.747900 -0.005600
16/05/2023 -0.1936% 9.772400 9.753500 -0.018900
15/05/2023 +0.0686% 9.765700 9.772400 +0.006700
12/05/2023 -0.1617% 9.781500 9.765700 -0.015800
11/05/2023 +0.0225% 9.779300 9.781500 +0.002200
10/05/2023 -0.0399% 9.783200 9.779300 -0.003900
09/05/2023 -0.0112% 9.784300 9.783200 -0.001100
08/05/2023 +0.0992% 9.774600 9.784300 +0.009700
05/05/2023 +0.2479% 9.750400 9.774600 +0.024200
04/05/2023 +0.0256% 9.747900 9.750400 +0.002500
03/05/2023 -0.1025% 9.757900 9.747900 -0.010000
02/05/2023 -0.1741% 9.774900 9.757900 -0.017000
28/04/2023 +0.2110% 9.754300 9.774900 +0.020600
27/04/2023 +0.2957% 9.725500 9.754300 +0.028800
26/04/2023 -0.0689% 9.732200 9.725500 -0.006700
25/04/2023 -0.2781% 9.759300 9.732200 -0.027100
24/04/2023 -0.0430% 9.763500 9.759300 -0.004200
21/04/2023 -0.0747% 9.770800 9.763500 -0.007300
20/04/2023 -0.1994% 9.790300 9.770800 -0.019500
19/04/2023 -0.2581% 9.815600 9.790300 -0.025300
18/04/2023 -0.0306% 9.818600 9.815600 -0.003000
17/04/2023 -0.0764% 9.826100 9.818600 -0.007500
14/04/2023 +0.0580% 9.820400 9.826100 +0.005700
13/04/2023 +0.3897% 9.782200 9.820400 +0.038200
12/04/2023 +0.1320% 9.769300 9.782200 +0.012900
11/04/2023 +0.2019% 9.749600 9.769300 +0.019700
10/04/2023 -0.0779% 9.757200 9.749600 -0.007600
06/04/2023 +0.0184% 9.755400 9.757200 +0.001800
05/04/2023 -0.0441% 9.759700 9.755400 -0.004300
04/04/2023 +0.1518% 9.744900 9.759700 +0.014800
03/04/2023 +0.2754% 9.718100 9.744900 +0.026800
31/03/2023 +0.5200% 9.667700 9.718100 +0.050400
30/03/2023 +0.4697% 9.622400 9.667700 +0.045300
29/03/2023 +0.4479% 9.579400 9.622400 +0.043000
28/03/2023 +0.0721% 9.572500 9.579400 +0.006900
27/03/2023 -0.3035% 9.601600 9.572500 -0.029100
24/03/2023 +0.1230% 9.589800 9.601600 +0.011800
23/03/2023 +0.3929% 9.552200 9.589800 +0.037600
22/03/2023 +0.1634% 9.536600 9.552200 +0.015600
21/03/2023 +0.2257% 9.515100 9.536600 +0.021500
20/03/2023 -0.1281% 9.527300 9.515100 -0.012200
17/03/2023 N/A 9.527300 9.527300 0.000000
16/03/2023 +0.0336% 9.524100 9.527300 +0.003200
15/03/2023 -0.2307% 9.546100 9.524100 -0.022000
14/03/2023 -0.0408% 9.550000 9.546100 -0.003900
13/03/2023 +0.0136% 9.548700 9.550000 +0.001300
10/03/2023 -0.4326% 9.590100 9.548700 -0.041400
09/03/2023 -0.2801% 9.617000 9.590100 -0.026900
08/03/2023 -0.2835% 9.644300 9.617000 -0.027300
07/03/2023 -0.3168% 9.674900 9.644300 -0.030600
06/03/2023 +0.3676% 9.639400 9.674900 +0.035500
03/03/2023 +0.3419% 9.606500 9.639400 +0.032900
02/03/2023 +0.1271% 9.594300 9.606500 +0.012200
01/03/2023 +0.0063% 9.593700 9.594300 +0.000600
28/02/2023 -0.0938% 9.602700 9.593700 -0.009000
27/02/2023 -0.1384% 9.616000 9.602700 -0.013300
24/02/2023 -0.3623% 9.650900 9.616000 -0.034900
23/02/2023 +0.1587% 9.635600 9.650900 +0.015300
22/02/2023 -0.3512% 9.669500 9.635600 -0.033900
21/02/2023 -0.6299% 9.730600 9.669500 -0.061100
20/02/2023 -0.0144% 9.732000 9.730600 -0.001400
17/02/2023 -0.1284% 9.744500 9.732000 -0.012500
16/02/2023 -0.2859% 9.772400 9.744500 -0.027900
15/02/2023 -0.1718% 9.789200 9.772400 -0.016800
14/02/2023 +0.0787% 9.781500 9.789200 +0.007700
13/02/2023 +0.0532% 9.776300 9.781500 +0.005200
10/02/2023 -0.3788% 9.813400 9.776300 -0.037100
09/02/2023 -0.1130% 9.824500 9.813400 -0.011100
08/02/2023 -0.1820% 9.842400 9.824500 -0.017900
07/02/2023 -0.0528% 9.847600 9.842400 -0.005200
06/02/2023 -0.6377% 9.910600 9.847600 -0.063000
03/02/2023 -0.3887% 9.949200 9.910600 -0.038600
02/02/2023 +0.3736% 9.912100 9.949200 +0.037100
01/02/2023 +0.4966% 9.863000 9.912100 +0.049100
31/01/2023 +0.1309% 9.850100 9.863000 +0.012900
30/01/2023 -0.5114% 9.900600 9.850100 -0.050500
27/01/2023 +0.1213% 9.888600 9.900600 +0.012000
26/01/2023 +0.3130% 9.857700 9.888600 +0.030900
25/01/2023 +0.1523% 9.842700 9.857700 +0.015000
24/01/2023 +0.1688% 9.826100 9.842700 +0.016600
23/01/2023 +0.3333% 9.793400 9.826100 +0.032700
20/01/2023 +0.1727% 9.776500 9.793400 +0.016900
19/01/2023 +0.0512% 9.771500 9.776500 +0.005000
18/01/2023 -0.0665% 9.778000 9.771500 -0.006500
17/01/2023 -0.1196% 9.789700 9.778000 -0.011700
16/01/2023 +0.0450% 9.785300 9.789700 +0.004400
13/01/2023 +0.3758% 9.748600 9.785300 +0.036700
12/01/2023 +0.4410% 9.705700 9.748600 +0.042900
11/01/2023 +0.4409% 9.663000 9.705700 +0.042700
10/01/2023 +0.3161% 9.632500 9.663000 +0.030500
09/01/2023 +0.6144% 9.573500 9.632500 +0.059000
06/01/2023 +0.7518% 9.501800 9.573500 +0.071700
05/01/2023 +0.0358% 9.498400 9.501800 +0.003400
04/01/2023 +0.5850% 9.443000 9.498400 +0.055400
03/01/2023 -0.0508% 9.447800 9.443000 -0.004800
30/12/2022 -0.0952% 9.456800 9.447800 -0.009000
29/12/2022 +0.3931% 9.419700 9.456800 +0.037100
28/12/2022 -0.4206% 9.459400 9.419700 -0.039700
27/12/2022 +0.0169% 9.457800 9.459400 +0.001600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial