Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0461%
Máximo
0.8252%
Mínimo
-0.7625%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0762% 9.969200 9.976800 +0.007600
09/08/2023 -0.1323% 9.982400 9.969200 -0.013200
08/08/2023 -0.1672% 9.999100 9.982400 -0.016700
07/08/2023 +0.2343% 9.975700 9.999100 +0.023400
04/08/2023 -0.0782% 9.983500 9.975700 -0.007800
03/08/2023 -0.5036% 10.033900 9.983500 -0.050400
02/08/2023 -0.7625% 10.110700 10.033900 -0.076800
01/08/2023 -0.1621% 10.127100 10.110700 -0.016400
31/07/2023 +0.2858% 10.098200 10.127100 +0.028900
28/07/2023 +0.2022% 10.077800 10.098200 +0.020400
27/07/2023 -0.0337% 10.081200 10.077800 -0.003400
26/07/2023 +0.0903% 10.072100 10.081200 +0.009100
25/07/2023 +0.3043% 10.041500 10.072100 +0.030600
24/07/2023 +0.0299% 10.038500 10.041500 +0.003000
21/07/2023 -0.0448% 10.043000 10.038500 -0.004500
20/07/2023 -0.2854% 10.071700 10.043000 -0.028700
19/07/2023 +0.1192% 10.059700 10.071700 +0.012000
18/07/2023 +0.0825% 10.051400 10.059700 +0.008300
17/07/2023 +0.0169% 10.049700 10.051400 +0.001700
14/07/2023 +0.2301% 10.026600 10.049700 +0.023100
13/07/2023 +0.8252% 9.944200 10.026600 +0.082400
12/07/2023 +0.5759% 9.887100 9.944200 +0.057100
11/07/2023 +0.2927% 9.858200 9.887100 +0.028900
10/07/2023 +0.1960% 9.838900 9.858200 +0.019300
07/07/2023 -0.3976% 9.878100 9.838900 -0.039200
06/07/2023 -0.5764% 9.935200 9.878100 -0.057100
05/07/2023 -0.1700% 9.952100 9.935200 -0.016900
04/07/2023 +0.1327% 9.938900 9.952100 +0.013200
03/07/2023 +0.2236% 9.916700 9.938900 +0.022200
30/06/2023 +0.3141% 9.885600 9.916700 +0.031100
29/06/2023 -0.1890% 9.904300 9.885600 -0.018700
28/06/2023 +0.0101% 9.903300 9.904300 +0.001000
27/06/2023 +0.1223% 9.891200 9.903300 +0.012100
23/06/2023 -0.1869% 9.909700 9.891200 -0.018500
22/06/2023 -0.2157% 9.931100 9.909700 -0.021400
20/06/2023 -0.1720% 9.948200 9.931100 -0.017100
19/06/2023 -0.0070% 9.948900 9.948200 -0.000700
16/06/2023 +0.0694% 9.942000 9.948900 +0.006900
15/06/2023 +0.5588% 9.886600 9.942000 +0.055400
14/06/2023 +0.1670% 9.870100 9.886600 +0.016500
13/06/2023 +0.1998% 9.850400 9.870100 +0.019700
12/06/2023 +0.3631% 9.814700 9.850400 +0.035700
09/06/2023 +0.1509% 9.799900 9.814700 +0.014800
08/06/2023 +0.1409% 9.786100 9.799900 +0.013800
07/06/2023 -0.0848% 9.794400 9.786100 -0.008300
06/06/2023 +0.1727% 9.777500 9.794400 +0.016900
05/06/2023 +0.1003% 9.767700 9.777500 +0.009800
02/06/2023 +0.6090% 9.708400 9.767700 +0.059300
01/06/2023 +0.2413% 9.685000 9.708400 +0.023400
31/05/2023 -0.1156% 9.696200 9.685000 -0.011200
30/05/2023 +0.0423% 9.692100 9.696200 +0.004100
29/05/2023 +0.0196% 9.690200 9.692100 +0.001900
26/05/2023 +0.2356% 9.667400 9.690200 +0.022800
25/05/2023 -0.1199% 9.679000 9.667400 -0.011600
24/05/2023 -0.3445% 9.712400 9.679000 -0.033400
23/05/2023 -0.3300% 9.744500 9.712400 -0.032100
22/05/2023 +0.0308% 9.741500 9.744500 +0.003000
19/05/2023 -0.0205% 9.743500 9.741500 -0.002000
18/05/2023 -0.0451% 9.747900 9.743500 -0.004400
17/05/2023 -0.0574% 9.753500 9.747900 -0.005600
16/05/2023 -0.1936% 9.772400 9.753500 -0.018900
15/05/2023 +0.0686% 9.765700 9.772400 +0.006700
12/05/2023 -0.1617% 9.781500 9.765700 -0.015800
11/05/2023 +0.0225% 9.779300 9.781500 +0.002200
10/05/2023 -0.0399% 9.783200 9.779300 -0.003900
09/05/2023 -0.0112% 9.784300 9.783200 -0.001100
08/05/2023 +0.0992% 9.774600 9.784300 +0.009700
05/05/2023 +0.2479% 9.750400 9.774600 +0.024200
04/05/2023 +0.0256% 9.747900 9.750400 +0.002500
03/05/2023 -0.1025% 9.757900 9.747900 -0.010000
02/05/2023 -0.1741% 9.774900 9.757900 -0.017000
28/04/2023 +0.2110% 9.754300 9.774900 +0.020600
27/04/2023 +0.2957% 9.725500 9.754300 +0.028800
26/04/2023 -0.0689% 9.732200 9.725500 -0.006700
25/04/2023 -0.2781% 9.759300 9.732200 -0.027100
24/04/2023 -0.0430% 9.763500 9.759300 -0.004200
21/04/2023 -0.0747% 9.770800 9.763500 -0.007300
20/04/2023 -0.1994% 9.790300 9.770800 -0.019500
19/04/2023 -0.2581% 9.815600 9.790300 -0.025300
18/04/2023 -0.0306% 9.818600 9.815600 -0.003000
17/04/2023 -0.0764% 9.826100 9.818600 -0.007500
14/04/2023 +0.0580% 9.820400 9.826100 +0.005700
13/04/2023 +0.3897% 9.782200 9.820400 +0.038200
12/04/2023 +0.1320% 9.769300 9.782200 +0.012900
11/04/2023 +0.2019% 9.749600 9.769300 +0.019700
10/04/2023 -0.0779% 9.757200 9.749600 -0.007600
06/04/2023 +0.0184% 9.755400 9.757200 +0.001800
05/04/2023 -0.0441% 9.759700 9.755400 -0.004300
04/04/2023 +0.1518% 9.744900 9.759700 +0.014800
03/04/2023 +0.2754% 9.718100 9.744900 +0.026800
31/03/2023 +0.5200% 9.667700 9.718100 +0.050400
30/03/2023 +0.4697% 9.622400 9.667700 +0.045300
29/03/2023 +0.4479% 9.579400 9.622400 +0.043000
28/03/2023 +0.0721% 9.572500 9.579400 +0.006900
27/03/2023 -0.3035% 9.601600 9.572500 -0.029100
24/03/2023 +0.1230% 9.589800 9.601600 +0.011800
23/03/2023 +0.3929% 9.552200 9.589800 +0.037600
22/03/2023 +0.1634% 9.536600 9.552200 +0.015600
21/03/2023 +0.2257% 9.515100 9.536600 +0.021500
20/03/2023 -0.1281% 9.527300 9.515100 -0.012200
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial