Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0931%
Máximo
1.1542%
Mínimo
-0.5881%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 -0.0038% 10.577500 10.577100 -0.000400
07/03/2024 +0.3646% 10.539000 10.577500 +0.038500
06/03/2024 +0.2004% 10.517900 10.539000 +0.021100
05/03/2024 -0.1330% 10.531900 10.517900 -0.014000
04/03/2024 +0.1169% 10.519600 10.531900 +0.012300
01/03/2024 +0.3151% 10.486500 10.519600 +0.033100
29/02/2024 -0.0076% 10.487300 10.486500 -0.000800
28/02/2024 +0.0200% 10.485200 10.487300 +0.002100
27/02/2024 -0.0048% 10.485700 10.485200 -0.000500
26/02/2024 -0.1153% 10.497800 10.485700 -0.012100
23/02/2024 +0.1048% 10.486800 10.497800 +0.011000
22/02/2024 +0.4004% 10.444900 10.486800 +0.041900
21/02/2024 +0.1025% 10.434200 10.444900 +0.010700
20/02/2024 -0.0172% 10.436000 10.434200 -0.001800
19/02/2024 +0.0450% 10.431300 10.436000 +0.004700
16/02/2024 +0.1372% 10.417000 10.431300 +0.014300
15/02/2024 +0.2624% 10.389700 10.417000 +0.027300
14/02/2024 +0.0607% 10.383400 10.389700 +0.006300
13/02/2024 -0.3365% 10.418400 10.383400 -0.035000
12/02/2024 +0.0528% 10.412900 10.418400 +0.005500
09/02/2024 -0.0566% 10.418800 10.412900 -0.005900
08/02/2024 -0.0288% 10.421800 10.418800 -0.003000
07/02/2024 +0.3817% 10.382100 10.421800 +0.039700
06/02/2024 +0.0434% 10.377600 10.382100 +0.004500
05/02/2024 -0.3751% 10.416600 10.377600 -0.039000
02/02/2024 +0.2807% 10.387400 10.416600 +0.029200
01/02/2024 +0.4216% 10.343700 10.387400 +0.043700
31/01/2024 -0.2626% 10.370900 10.343700 -0.027200
30/01/2024 +0.0116% 10.369700 10.370900 +0.001200
29/01/2024 +0.2762% 10.341100 10.369700 +0.028600
26/01/2024 +0.1142% 10.329300 10.341100 +0.011800
25/01/2024 +0.2724% 10.301200 10.329300 +0.028100
24/01/2024 +0.1418% 10.286600 10.301200 +0.014600
23/01/2024 -0.0661% 10.293400 10.286600 -0.006800
22/01/2024 +0.1916% 10.273700 10.293400 +0.019700
19/01/2024 +0.2661% 10.246400 10.273700 +0.027300
18/01/2024 -0.1053% 10.257200 10.246400 -0.010800
17/01/2024 -0.5881% 10.317700 10.257200 -0.060500
16/01/2024 -0.2314% 10.341600 10.317700 -0.023900
15/01/2024 +0.1568% 10.325400 10.341600 +0.016200
12/01/2024 +0.1958% 10.305200 10.325400 +0.020200
11/01/2024 +0.1107% 10.293800 10.305200 +0.011400
10/01/2024 -0.0204% 10.295900 10.293800 -0.002100
09/01/2024 -0.0437% 10.300400 10.295900 -0.004500
08/01/2024 +0.3336% 10.266100 10.300400 +0.034300
05/01/2024 -0.1382% 10.280300 10.266100 -0.014200
04/01/2024 -0.3030% 10.311500 10.280300 -0.031200
03/01/2024 -0.5059% 10.363800 10.311500 -0.052300
02/01/2024 -0.1832% 10.382800 10.363800 -0.019000
29/12/2023 +0.0886% 10.373600 10.382800 +0.009200
28/12/2023 +0.2780% 10.344800 10.373600 +0.028800
27/12/2023 +0.2400% 10.320000 10.344800 +0.024800
26/12/2023 +0.1047% 10.309200 10.320000 +0.010800
22/12/2023 +0.1612% 10.292600 10.309200 +0.016600
21/12/2023 +0.1497% 10.277200 10.292600 +0.015400
20/12/2023 -0.0107% 10.278300 10.277200 -0.001100
19/12/2023 +0.1977% 10.258000 10.278300 +0.020300
18/12/2023 +0.0478% 10.253100 10.258000 +0.004900
15/12/2023 +0.5938% 10.192400 10.253100 +0.060700
14/12/2023 +0.7445% 10.116800 10.192400 +0.075600
13/12/2023 +0.3257% 10.083900 10.116800 +0.032900
12/12/2023 +0.0635% 10.077500 10.083900 +0.006400
11/12/2023 +0.1341% 10.064000 10.077500 +0.013500
07/12/2023 +0.2587% 10.038000 10.064000 +0.026000
06/12/2023 +0.1007% 10.027900 10.038000 +0.010100
05/12/2023 -0.1863% 10.046600 10.027900 -0.018700
04/12/2023 +0.1345% 10.033100 10.046600 +0.013500
01/12/2023 +0.1856% 10.014500 10.033100 +0.018600
30/11/2023 +0.0439% 10.010100 10.014500 +0.004400
29/11/2023 +0.3122% 9.978900 10.010100 +0.031200
28/11/2023 +0.1625% 9.962700 9.978900 +0.016200
27/11/2023 -0.0381% 9.966500 9.962700 -0.003800
24/11/2023 -0.0020% 9.966700 9.966500 -0.000200
23/11/2023 +0.0512% 9.961600 9.966700 +0.005100
22/11/2023 +0.0412% 9.957500 9.961600 +0.004100
21/11/2023 +0.3068% 9.927000 9.957500 +0.030500
20/11/2023 +0.2380% 9.903400 9.927000 +0.023600
17/11/2023 +0.1152% 9.892000 9.903400 +0.011400
16/11/2023 +0.2571% 9.866600 9.892000 +0.025400
15/11/2023 +0.7835% 9.789600 9.866600 +0.077000
14/11/2023 +0.4761% 9.743100 9.789600 +0.046500
13/11/2023 +0.0955% 9.733800 9.743100 +0.009300
10/11/2023 +0.0092% 9.732900 9.733800 +0.000900
09/11/2023 -0.1704% 9.749500 9.732900 -0.016600
08/11/2023 +0.0729% 9.742400 9.749500 +0.007100
07/11/2023 -0.0636% 9.748600 9.742400 -0.006200
06/11/2023 +0.6948% 9.681100 9.748600 +0.067500
03/11/2023 +1.1542% 9.570000 9.681100 +0.111100
02/11/2023 +0.6510% 9.507900 9.570000 +0.062100
31/10/2023 +0.1252% 9.496000 9.507900 +0.011900
30/10/2023 +0.3037% 9.467200 9.496000 +0.028800
26/10/2023 -0.3069% 9.496300 9.467200 -0.029100
25/10/2023 -0.0663% 9.502600 9.496300 -0.006300
24/10/2023 +0.2603% 9.477900 9.502600 +0.024700
23/10/2023 -0.1360% 9.490800 9.477900 -0.012900
20/10/2023 -0.3482% 9.523900 9.490800 -0.033100
19/10/2023 -0.5121% 9.572800 9.523900 -0.048900
18/10/2023 -0.5552% 9.626100 9.572800 -0.053300
17/10/2023 -0.0602% 9.631900 9.626100 -0.005800
16/10/2023 -0.0467% 9.636400 9.631900 -0.004500
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial