Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0157%
Máximo
0.6932%
Mínimo
-1.1002%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 -0.0037% 10.908300 10.907900 -0.000400
30/12/2024 -0.3075% 10.941900 10.908300 -0.033600
27/12/2024 -0.3959% 10.985300 10.941900 -0.043400
26/12/2024 -0.0164% 10.987100 10.985300 -0.001800
24/12/2024 +0.3501% 10.948700 10.987100 +0.038400
23/12/2024 +0.2259% 10.924000 10.948700 +0.024700
20/12/2024 +0.1622% 10.906300 10.924000 +0.017700
19/12/2024 -0.2902% 10.938000 10.906300 -0.031700
18/12/2024 -1.1002% 11.059000 10.938000 -0.121000
17/12/2024 -0.2700% 11.088900 11.059000 -0.029900
16/12/2024 -0.0343% 11.092700 11.088900 -0.003800
13/12/2024 -0.1351% 11.107700 11.092700 -0.015000
12/12/2024 -0.1556% 11.125000 11.107700 -0.017300
11/12/2024 +0.1808% 11.104900 11.125000 +0.020100
10/12/2024 -0.1143% 11.117600 11.104900 -0.012700
09/12/2024 -0.1223% 11.131200 11.117600 -0.013600
06/12/2024 +0.1402% 11.115600 11.131200 +0.015600
05/12/2024 +0.0315% 11.112100 11.115600 +0.003500
04/12/2024 +0.2334% 11.086200 11.112100 +0.025900
03/12/2024 -0.0054% 11.086800 11.086200 -0.000600
02/12/2024 +0.1038% 11.075300 11.086800 +0.011500
29/11/2024 +0.0298% 11.072000 11.075300 +0.003300
28/11/2024 -0.0479% 11.077300 11.072000 -0.005300
27/11/2024 -0.0650% 11.084500 11.077300 -0.007200
26/11/2024 +0.2149% 11.060700 11.084500 +0.023800
25/11/2024 +0.1982% 11.038800 11.060700 +0.021900
22/11/2024 +0.0680% 11.031300 11.038800 +0.007500
21/11/2024 +0.1107% 11.019100 11.031300 +0.012200
20/11/2024 +0.1117% 11.006800 11.019100 +0.012300
19/11/2024 +0.1564% 10.989600 11.006800 +0.017200
18/11/2024 +0.0938% 10.979300 10.989600 +0.010300
15/11/2024 -0.3156% 11.014000 10.979300 -0.034700
14/11/2024 -0.3625% 11.054000 11.014000 -0.040000
13/11/2024 -0.2286% 11.079300 11.054000 -0.025300
12/11/2024 -0.3190% 11.114700 11.079300 -0.035400
11/11/2024 -0.1043% 11.126300 11.114700 -0.011600
08/11/2024 +0.2150% 11.102400 11.126300 +0.023900
07/11/2024 +0.2986% 11.069300 11.102400 +0.033100
06/11/2024 +0.2995% 11.036200 11.069300 +0.033100
05/11/2024 +0.4049% 10.991600 11.036200 +0.044600
04/11/2024 -0.4765% 11.044100 10.991600 -0.052500
30/10/2024 -0.2180% 11.068200 11.044100 -0.024100
29/10/2024 -0.0551% 11.074300 11.068200 -0.006100
28/10/2024 +0.0831% 11.065100 11.074300 +0.009200
25/10/2024 -0.0325% 11.068700 11.065100 -0.003600
24/10/2024 -0.0650% 11.075900 11.068700 -0.007200
23/10/2024 -0.3254% 11.112000 11.075900 -0.036100
22/10/2024 -0.2157% 11.136000 11.112000 -0.024000
21/10/2024 -0.0978% 11.146900 11.136000 -0.010900
18/10/2024 +0.1517% 11.130000 11.146900 +0.016900
17/10/2024 -0.1715% 11.149100 11.130000 -0.019100
16/10/2024 +0.0233% 11.146500 11.149100 +0.002600
15/10/2024 -0.2750% 11.177200 11.146500 -0.030700
14/10/2024 +0.1836% 11.156700 11.177200 +0.020500
11/10/2024 +0.2109% 11.133200 11.156700 +0.023500
10/10/2024 -0.1409% 11.148900 11.133200 -0.015700
09/10/2024 -0.1756% 11.168500 11.148900 -0.019600
08/10/2024 -0.3584% 11.208600 11.168500 -0.040100
07/10/2024 -0.0767% 11.217200 11.208600 -0.008600
04/10/2024 +0.1008% 11.205900 11.217200 +0.011300
03/10/2024 -0.1035% 11.217500 11.205900 -0.011600
02/10/2024 +0.0990% 11.206400 11.217500 +0.011100
01/10/2024 -0.1828% 11.226900 11.206400 -0.020500
30/09/2024 +0.1185% 11.213600 11.226900 +0.013300
27/09/2024 +0.2455% 11.186100 11.213600 +0.027500
26/09/2024 +0.3439% 11.147700 11.186100 +0.038400
25/09/2024 +0.1104% 11.135400 11.147700 +0.012300
24/09/2024 +0.2392% 11.108800 11.135400 +0.026600
23/09/2024 +0.4629% 11.057500 11.108800 +0.051300
17/09/2024 +0.1077% 11.045600 11.057500 +0.011900
16/09/2024 +0.3392% 11.008200 11.045600 +0.037400
13/09/2024 +0.3941% 10.964900 11.008200 +0.043300
12/09/2024 +0.2776% 10.934500 10.964900 +0.030400
11/09/2024 +0.1006% 10.923500 10.934500 +0.011000
10/09/2024 +0.0247% 10.920800 10.923500 +0.002700
09/09/2024 +0.2163% 10.897200 10.920800 +0.023600
06/09/2024 -0.3472% 10.935100 10.897200 -0.037900
05/09/2024 -0.0676% 10.942500 10.935100 -0.007400
04/09/2024 -0.1297% 10.956700 10.942500 -0.014200
03/09/2024 -0.4889% 11.010400 10.956700 -0.053700
02/09/2024 +0.0091% 11.009400 11.010400 +0.001000
30/08/2024 +0.1263% 10.995500 11.009400 +0.013900
29/08/2024 -0.0255% 10.998300 10.995500 -0.002800
28/08/2024 -0.2007% 11.020400 10.998300 -0.022100
27/08/2024 +0.1480% 11.004100 11.020400 +0.016300
26/08/2024 +0.1364% 10.989100 11.004100 +0.015000
23/08/2024 +0.1594% 10.971600 10.989100 +0.017500
22/08/2024 -0.1075% 10.983400 10.971600 -0.011800
21/08/2024 +0.0355% 10.979500 10.983400 +0.003900
20/08/2024 +0.1623% 10.961700 10.979500 +0.017800
19/08/2024 +0.4407% 10.913500 10.961700 +0.048200
16/08/2024 +0.6859% 10.838900 10.913500 +0.074600
14/08/2024 +0.2947% 10.807000 10.838900 +0.031900
13/08/2024 +0.4582% 10.757600 10.807000 +0.049400
12/08/2024 +0.2932% 10.726100 10.757600 +0.031500
09/08/2024 +0.2605% 10.698200 10.726100 +0.027900
08/08/2024 +0.6932% 10.624300 10.698200 +0.073900
07/08/2024 -0.2059% 10.646200 10.624300 -0.021900
06/08/2024 -0.2336% 10.671100 10.646200 -0.024900
05/08/2024 -0.6231% 10.737800 10.671100 -0.066700
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial