Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0043%
Máximo
0.8324%
Mínimo
-1.2658%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1934% 10.814500 10.793600 -0.020900
18/05/2021 -0.1127% 10.826700 10.814500 -0.012200
17/05/2021 +0.1451% 10.811000 10.826700 +0.015700
14/05/2021 +0.2185% 10.787400 10.811000 +0.023600
13/05/2021 +0.1577% 10.770400 10.787400 +0.017000
12/05/2021 -0.8340% 10.860600 10.770400 -0.090200
11/05/2021 -0.3979% 10.903900 10.860600 -0.043300
10/05/2021 -0.1402% 10.919200 10.903900 -0.015300
07/05/2021 +0.4038% 10.875200 10.919200 +0.044000
06/05/2021 +0.3270% 10.839700 10.875200 +0.035500
05/05/2021 -0.1981% 10.861200 10.839700 -0.021500
04/05/2021 -0.1049% 10.872600 10.861200 -0.011400
03/05/2021 -0.1856% 10.892800 10.872600 -0.020200
30/04/2021 -0.3784% 10.934100 10.892800 -0.041300
29/04/2021 +0.2133% 10.910800 10.934100 +0.023300
28/04/2021 +0.0302% 10.907500 10.910800 +0.003300
27/04/2021 +0.0936% 10.897300 10.907500 +0.010200
26/04/2021 +0.1819% 10.877500 10.897300 +0.019800
23/04/2021 +0.4007% 10.834000 10.877500 +0.043500
22/04/2021 -0.1070% 10.845600 10.834000 -0.011600
21/04/2021 -0.0341% 10.849300 10.845600 -0.003700
20/04/2021 -0.2246% 10.873700 10.849300 -0.024400
19/04/2021 -0.0515% 10.879300 10.873700 -0.005600
16/04/2021 +0.1619% 10.861700 10.879300 +0.017600
15/04/2021 +0.3126% 10.827800 10.861700 +0.033900
14/04/2021 +0.2923% 10.796200 10.827800 +0.031600
13/04/2021 +0.1483% 10.780200 10.796200 +0.016000
12/04/2021 -0.1770% 10.799300 10.780200 -0.019100
09/04/2021 -0.0268% 10.802200 10.799300 -0.002900
08/04/2021 +0.2493% 10.775300 10.802200 +0.026900
07/04/2021 +0.0928% 10.765300 10.775300 +0.010000
06/04/2021 +0.2334% 10.740200 10.765300 +0.025100
05/04/2021 +0.1845% 10.720400 10.740200 +0.019800
01/04/2021 +0.4750% 10.669600 10.720400 +0.050800
31/03/2021 +0.1172% 10.657100 10.669600 +0.012500
30/03/2021 -0.0178% 10.659000 10.657100 -0.001900
29/03/2021 -0.0084% 10.659900 10.659000 -0.000900
26/03/2021 +0.5871% 10.597500 10.659900 +0.062400
25/03/2021 -0.1037% 10.608500 10.597500 -0.011000
24/03/2021 -0.4092% 10.652000 10.608500 -0.043500
23/03/2021 -0.2653% 10.680300 10.652000 -0.028300
22/03/2021 -0.0318% 10.683700 10.680300 -0.003400
19/03/2021 -0.1954% 10.704600 10.683700 -0.020900
18/03/2021 -0.3441% 10.741500 10.704600 -0.036900
17/03/2021 +0.0848% 10.732400 10.741500 +0.009100
16/03/2021 +0.0541% 10.726600 10.732400 +0.005800
15/03/2021 -0.2012% 10.748200 10.726600 -0.021600
12/03/2021 +0.0372% 10.744200 10.748200 +0.004000
11/03/2021 +0.7127% 10.667900 10.744200 +0.076300
10/03/2021 +0.5301% 10.611500 10.667900 +0.056400
09/03/2021 -0.0273% 10.614400 10.611500 -0.002900
08/03/2021 -0.9816% 10.719100 10.614400 -0.104700
05/03/2021 -0.2236% 10.743100 10.719100 -0.024000
04/03/2021 -0.9560% 10.846300 10.743100 -0.103200
03/03/2021 -0.1796% 10.865800 10.846300 -0.019500
02/03/2021 -0.0285% 10.868900 10.865800 -0.003100
01/03/2021 +0.8324% 10.778800 10.868900 +0.090100
26/02/2021 -1.2658% 10.916100 10.778800 -0.137300
25/02/2021 -0.5044% 10.971300 10.916100 -0.055200
24/02/2021 -0.2867% 11.002800 10.971300 -0.031500
23/02/2021 -0.2959% 11.035400 11.002800 -0.032600
22/02/2021 -1.2463% 11.173800 11.035400 -0.138400
19/02/2021 -0.0358% 11.177800 11.173800 -0.004000
18/02/2021 -0.5389% 11.238200 11.177800 -0.060400
17/02/2021 -0.1938% 11.260000 11.238200 -0.021800
16/02/2021 +0.0773% 11.251300 11.260000 +0.008700
15/02/2021 +0.0453% 11.246200 11.251300 +0.005100
12/02/2021 +0.1593% 11.228300 11.246200 +0.017900
11/02/2021 +0.1337% 11.213300 11.228300 +0.015000
10/02/2021 +0.2062% 11.190200 11.213300 +0.023100
09/02/2021 +0.2434% 11.163000 11.190200 +0.027200
08/02/2021 +0.3572% 11.123200 11.163000 +0.039800
05/02/2021 +0.5499% 11.062200 11.123200 +0.061000
04/02/2021 +0.0163% 11.060400 11.062200 +0.001800
03/02/2021 +0.3224% 11.024800 11.060400 +0.035600
02/02/2021 +0.8069% 10.936200 11.024800 +0.088600
01/02/2021 +0.6808% 10.862000 10.936200 +0.074200
29/01/2021 -0.5728% 10.924400 10.862000 -0.062400
28/01/2021 -0.2989% 10.957100 10.924400 -0.032700
27/01/2021 -0.6568% 11.029300 10.957100 -0.072200
26/01/2021 -0.3313% 11.065900 11.029300 -0.036600
25/01/2021 +0.2108% 11.042600 11.065900 +0.023300
22/01/2021 -0.2099% 11.065800 11.042600 -0.023200
21/01/2021 +0.1266% 11.051800 11.065800 +0.014000
20/01/2021 +0.5808% 10.987800 11.051800 +0.064000
19/01/2021 +0.3556% 10.948800 10.987800 +0.039000
18/01/2021 -0.0374% 10.952900 10.948800 -0.004100
15/01/2021 -0.4364% 11.000800 10.952900 -0.047900
14/01/2021 +0.4154% 10.955200 11.000800 +0.045600
13/01/2021 -0.1514% 10.971800 10.955200 -0.016600
12/01/2021 +0.0866% 10.962300 10.971800 +0.009500
11/01/2021 -0.2424% 10.988900 10.962300 -0.026600
08/01/2021 +0.4999% 10.934100 10.988900 +0.054800
07/01/2021 +0.2702% 10.904600 10.934100 +0.029500
06/01/2021 +0.2249% 10.880100 10.904600 +0.024500
05/01/2021 +0.2697% 10.850800 10.880100 +0.029300
04/01/2021 +0.2150% 10.827500 10.850800 +0.023300
31/12/2020 -0.0046% 10.828000 10.827500 -0.000500
30/12/2020 +0.6560% 10.757200 10.828000 +0.070800
29/12/2020 +0.0958% 10.746900 10.757200 +0.010300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial