Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0354%
Máximo
0.5871%
Mínimo
-0.8343%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0353% 11.061400 11.065300 +0.003900
13/08/2021 +0.0136% 11.059900 11.061400 +0.001500
12/08/2021 -0.0199% 11.062100 11.059900 -0.002200
11/08/2021 +0.0823% 11.053000 11.062100 +0.009100
10/08/2021 -0.0253% 11.055800 11.053000 -0.002800
09/08/2021 -0.0615% 11.062600 11.055800 -0.006800
06/08/2021 -0.0190% 11.064700 11.062600 -0.002100
05/08/2021 +0.1972% 11.042900 11.064700 +0.021800
04/08/2021 +0.0208% 11.040600 11.042900 +0.002300
03/08/2021 +0.1886% 11.019800 11.040600 +0.020800
02/08/2021 -0.1850% 11.040200 11.019800 -0.020400
30/07/2021 +0.0834% 11.031000 11.040200 +0.009200
29/07/2021 +0.2887% 10.999200 11.031000 +0.031800
28/07/2021 -0.1880% 11.019900 10.999200 -0.020700
27/07/2021 -0.2710% 11.049800 11.019900 -0.029900
26/07/2021 +0.0208% 11.047500 11.049800 +0.002300
23/07/2021 +0.4318% 10.999900 11.047500 +0.047600
22/07/2021 +0.0600% 10.993300 10.999900 +0.006600
21/07/2021 +0.3116% 10.959100 10.993300 +0.034200
20/07/2021 +0.1251% 10.945400 10.959100 +0.013700
19/07/2021 -0.8343% 11.037100 10.945400 -0.091700
15/07/2021 -0.1005% 11.048200 11.037100 -0.011100
14/07/2021 +0.1331% 11.033500 11.048200 +0.014700
13/07/2021 -0.0353% 11.037400 11.033500 -0.003900
12/07/2021 +0.1941% 11.016000 11.037400 +0.021400
09/07/2021 +0.2327% 10.990400 11.016000 +0.025600
08/07/2021 -0.3733% 11.031500 10.990400 -0.041100
07/07/2021 +0.0109% 11.030300 11.031500 +0.001200
06/07/2021 -0.2074% 11.053200 11.030300 -0.022900
05/07/2021 -0.0190% 11.055300 11.053200 -0.002100
02/07/2021 +0.1430% 11.039500 11.055300 +0.015800
01/07/2021 +0.0761% 11.031100 11.039500 +0.008400
30/06/2021 -0.0471% 11.036300 11.031100 -0.005200
29/06/2021 +0.1251% 11.022500 11.036300 +0.013800
25/06/2021 +0.2607% 10.993800 11.022500 +0.028700
24/06/2021 +0.3736% 10.952800 10.993800 +0.041000
23/06/2021 +0.0210% 10.950500 10.952800 +0.002300
22/06/2021 +0.5467% 10.890800 10.950500 +0.059700
18/06/2021 -0.5522% 10.951100 10.890800 -0.060300
17/06/2021 -0.3801% 10.992800 10.951100 -0.041700
16/06/2021 -0.2036% 11.015200 10.992800 -0.022400
15/06/2021 +0.0345% 11.011400 11.015200 +0.003800
14/06/2021 -0.0971% 11.022100 11.011400 -0.010700
11/06/2021 +0.1289% 11.007900 11.022100 +0.014200
10/06/2021 +0.0654% 11.000700 11.007900 +0.007200
09/06/2021 -0.0972% 11.011400 11.000700 -0.010700
08/06/2021 +0.0136% 11.009900 11.011400 +0.001500
07/06/2021 +0.1081% 10.998000 11.009900 +0.011900
04/06/2021 +0.2066% 10.975300 10.998000 +0.022700
03/06/2021 -0.1011% 10.986400 10.975300 -0.011100
02/06/2021 +0.1302% 10.972100 10.986400 +0.014300
01/06/2021 +0.1642% 10.954100 10.972100 +0.018000
31/05/2021 +0.1270% 10.940200 10.954100 +0.013900
28/05/2021 +0.1281% 10.926200 10.940200 +0.014000
27/05/2021 +0.2126% 10.903000 10.926200 +0.023200
26/05/2021 +0.1753% 10.883900 10.903000 +0.019100
25/05/2021 -0.0248% 10.886600 10.883900 -0.002700
24/05/2021 +0.4410% 10.838700 10.886600 +0.047900
20/05/2021 +0.4170% 10.793600 10.838700 +0.045100
19/05/2021 -0.1934% 10.814500 10.793600 -0.020900
18/05/2021 -0.1127% 10.826700 10.814500 -0.012200
17/05/2021 +0.1451% 10.811000 10.826700 +0.015700
14/05/2021 +0.2185% 10.787400 10.811000 +0.023600
13/05/2021 +0.1577% 10.770400 10.787400 +0.017000
12/05/2021 -0.8340% 10.860600 10.770400 -0.090200
11/05/2021 -0.3979% 10.903900 10.860600 -0.043300
10/05/2021 -0.1402% 10.919200 10.903900 -0.015300
07/05/2021 +0.4038% 10.875200 10.919200 +0.044000
06/05/2021 +0.3270% 10.839700 10.875200 +0.035500
05/05/2021 -0.1981% 10.861200 10.839700 -0.021500
04/05/2021 -0.1049% 10.872600 10.861200 -0.011400
03/05/2021 -0.1856% 10.892800 10.872600 -0.020200
30/04/2021 -0.3784% 10.934100 10.892800 -0.041300
29/04/2021 +0.2133% 10.910800 10.934100 +0.023300
28/04/2021 +0.0302% 10.907500 10.910800 +0.003300
27/04/2021 +0.0936% 10.897300 10.907500 +0.010200
26/04/2021 +0.1819% 10.877500 10.897300 +0.019800
23/04/2021 +0.4007% 10.834000 10.877500 +0.043500
22/04/2021 -0.1070% 10.845600 10.834000 -0.011600
21/04/2021 -0.0341% 10.849300 10.845600 -0.003700
20/04/2021 -0.2246% 10.873700 10.849300 -0.024400
19/04/2021 -0.0515% 10.879300 10.873700 -0.005600
16/04/2021 +0.1619% 10.861700 10.879300 +0.017600
15/04/2021 +0.3126% 10.827800 10.861700 +0.033900
14/04/2021 +0.2923% 10.796200 10.827800 +0.031600
13/04/2021 +0.1483% 10.780200 10.796200 +0.016000
12/04/2021 -0.1770% 10.799300 10.780200 -0.019100
09/04/2021 -0.0268% 10.802200 10.799300 -0.002900
08/04/2021 +0.2493% 10.775300 10.802200 +0.026900
07/04/2021 +0.0928% 10.765300 10.775300 +0.010000
06/04/2021 +0.2334% 10.740200 10.765300 +0.025100
05/04/2021 +0.1845% 10.720400 10.740200 +0.019800
01/04/2021 +0.4750% 10.669600 10.720400 +0.050800
31/03/2021 +0.1172% 10.657100 10.669600 +0.012500
30/03/2021 -0.0178% 10.659000 10.657100 -0.001900
29/03/2021 -0.0084% 10.659900 10.659000 -0.000900
26/03/2021 +0.5871% 10.597500 10.659900 +0.062400
25/03/2021 -0.1037% 10.608500 10.597500 -0.011000
24/03/2021 -0.4092% 10.652000 10.608500 -0.043500
23/03/2021 -0.2653% 10.680300 10.652000 -0.028300
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial