Rentabilidades Diarias

CUENTA ACTIVA DÓLAR

RUN: 9816-7 | Serie: F
Estadísticas del Período
Promedio
0.0497%
Máximo
2.0878%
Mínimo
-3.5543%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.3143% 9.785500 9.816300 +0.030800
03/08/2020 +0.2333% 9.762700 9.785500 +0.022800
31/07/2020 -0.0389% 9.766500 9.762700 -0.003800
30/07/2020 +0.0819% 9.758500 9.766500 +0.008000
29/07/2020 +0.3572% 9.723700 9.758500 +0.034800
28/07/2020 -0.0113% 9.724800 9.723700 -0.001100
27/07/2020 +0.3905% 9.686900 9.724800 +0.037900
24/07/2020 -0.3339% 9.719300 9.686900 -0.032400
23/07/2020 -0.1069% 9.729700 9.719300 -0.010400
22/07/2020 +0.2202% 9.708300 9.729700 +0.021400
21/07/2020 +0.4770% 9.662100 9.708300 +0.046200
20/07/2020 +0.5220% 9.611800 9.662100 +0.050300
17/07/2020 -0.1715% 9.628300 9.611800 -0.016500
15/07/2020 +0.3267% 9.596900 9.628300 +0.031400
14/07/2020 +0.1585% 9.581700 9.596900 +0.015200
13/07/2020 -0.1564% 9.596700 9.581700 -0.015000
10/07/2020 +0.0459% 9.592300 9.596700 +0.004400
09/07/2020 +0.0584% 9.586700 9.592300 +0.005600
08/07/2020 +0.5082% 9.538100 9.586700 +0.048600
07/07/2020 +0.0346% 9.534800 9.538100 +0.003300
06/07/2020 +0.8976% 9.449600 9.534800 +0.085200
03/07/2020 +0.2554% 9.425500 9.449600 +0.024100
02/07/2020 +0.5511% 9.373700 9.425500 +0.051800
01/07/2020 +0.4341% 9.333100 9.373700 +0.040600
30/06/2020 +0.4080% 9.295100 9.333100 +0.038000
26/06/2020 -0.6872% 9.359200 9.295100 -0.064100
25/06/2020 +0.0524% 9.354300 9.359200 +0.004900
24/06/2020 -0.3799% 9.389900 9.354300 -0.035600
23/06/2020 +0.1524% 9.375600 9.389900 +0.014300
22/06/2020 +0.2210% 9.354900 9.375600 +0.020700
19/06/2020 +0.0535% 9.349900 9.354900 +0.005000
18/06/2020 +0.0011% 9.349800 9.349900 +0.000100
17/06/2020 +0.4943% 9.303700 9.349800 +0.046100
16/06/2020 +0.7639% 9.232900 9.303700 +0.070800
15/06/2020 -0.0953% 9.241700 9.232900 -0.008800
12/06/2020 -0.1384% 9.254500 9.241700 -0.012800
11/06/2020 -1.7417% 9.417100 9.254500 -0.162600
10/06/2020 +0.0520% 9.412200 9.417100 +0.004900
09/06/2020 +0.0181% 9.410500 9.412200 +0.001700
08/06/2020 +0.5926% 9.354900 9.410500 +0.055600
05/06/2020 +0.8243% 9.278100 9.354900 +0.076800
04/06/2020 +0.2104% 9.258600 9.278100 +0.019500
03/06/2020 +0.7241% 9.191800 9.258600 +0.066800
02/06/2020 +0.8434% 9.114600 9.191800 +0.077200
01/06/2020 +0.2340% 9.093300 9.114600 +0.021300
29/05/2020 +0.4243% 9.054800 9.093300 +0.038500
28/05/2020 +0.0331% 9.051800 9.054800 +0.003000
27/05/2020 +0.6206% 8.995800 9.051800 +0.056000
26/05/2020 +0.4959% 8.951300 8.995800 +0.044500
25/05/2020 +0.1252% 8.940100 8.951300 +0.011200
22/05/2020 -0.2235% 8.960100 8.940100 -0.020000
20/05/2020 +0.6685% 8.900400 8.960100 +0.059700
19/05/2020 +0.3016% 8.873600 8.900400 +0.026800
18/05/2020 +0.8522% 8.798300 8.873600 +0.075300
15/05/2020 -0.0659% 8.804100 8.798300 -0.005800
14/05/2020 +0.0023% 8.803900 8.804100 +0.000200
13/05/2020 -0.2314% 8.824300 8.803900 -0.020400
12/05/2020 -0.3688% 8.856900 8.824300 -0.032600
11/05/2020 +0.2227% 8.837200 8.856900 +0.019700
08/05/2020 +0.6915% 8.776300 8.837200 +0.060900
07/05/2020 +0.2179% 8.757200 8.776300 +0.019100
06/05/2020 +0.2744% 8.733200 8.757200 +0.024000
05/05/2020 +0.0447% 8.729300 8.733200 +0.003900
04/05/2020 -0.8828% 8.806700 8.729300 -0.077400
30/04/2020 +0.2524% 8.784500 8.806700 +0.022200
29/04/2020 +0.6922% 8.723900 8.784500 +0.060600
28/04/2020 +0.2456% 8.702500 8.723900 +0.021400
27/04/2020 +0.3626% 8.671000 8.702500 +0.031500
24/04/2020 +0.0138% 8.669800 8.671000 +0.001200
23/04/2020 +0.1766% 8.654500 8.669800 +0.015300
22/04/2020 +0.1492% 8.641600 8.654500 +0.012900
21/04/2020 -1.1311% 8.739900 8.641600 -0.098300
20/04/2020 +0.0778% 8.733100 8.739900 +0.006800
17/04/2020 +0.8567% 8.658600 8.733100 +0.074500
16/04/2020 -0.1027% 8.667500 8.658600 -0.008900
15/04/2020 +0.3421% 8.637900 8.667500 +0.029600
14/04/2020 +1.5552% 8.504600 8.637900 +0.133300
13/04/2020 +0.2413% 8.484100 8.504600 +0.020500
09/04/2020 +0.5460% 8.437900 8.484100 +0.046200
08/04/2020 +0.5586% 8.390900 8.437900 +0.047000
07/04/2020 +1.0338% 8.304600 8.390900 +0.086300
06/04/2020 +1.0191% 8.220400 8.304600 +0.084200
03/04/2020 +0.0791% 8.213900 8.220400 +0.006500
02/04/2020 -0.2323% 8.233000 8.213900 -0.019100
01/04/2020 -1.1917% 8.331700 8.233000 -0.098700
31/03/2020 +0.2235% 8.313100 8.331700 +0.018600
30/03/2020 -0.0637% 8.318400 8.313100 -0.005300
27/03/2020 +0.6561% 8.264000 8.318400 +0.054400
26/03/2020 +2.0390% 8.097200 8.264000 +0.166800
25/03/2020 +2.0878% 7.929900 8.097200 +0.167300
24/03/2020 +1.2014% 7.835200 7.929900 +0.094700
23/03/2020 -1.3362% 7.940600 7.835200 -0.105400
20/03/2020 -0.6903% 7.995600 7.940600 -0.055000
19/03/2020 -3.2824% 8.262400 7.995600 -0.266800
18/03/2020 -1.6505% 8.399900 8.262400 -0.137500
17/03/2020 -2.3647% 8.600900 8.399900 -0.201000
16/03/2020 -2.0928% 8.782800 8.600900 -0.181900
13/03/2020 -2.0299% 8.962900 8.782800 -0.180100
12/03/2020 -3.5543% 9.287200 8.962900 -0.324300
11/03/2020 -0.5691% 9.340200 9.287200 -0.053000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial