Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0394%
Máximo
0.6042%
Mínimo
-0.2757%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 -0.2276% 1270.282400 1267.394300 -2.888100
02/08/2023 -0.0814% 1271.316200 1270.282400 -1.033800
01/08/2023 -0.1021% 1272.614400 1271.316200 -1.298200
31/07/2023 +0.6042% 1264.948300 1272.614400 +7.666100
28/07/2023 +0.0730% 1264.024700 1264.948300 +0.923600
27/07/2023 -0.0612% 1264.798300 1264.024700 -0.773600
26/07/2023 +0.1157% 1263.336100 1264.798300 +1.462200
25/07/2023 -0.0118% 1263.485700 1263.336100 -0.149600
24/07/2023 +0.1635% 1261.421900 1263.485700 +2.063800
21/07/2023 +0.0288% 1261.059100 1261.421900 +0.362800
20/07/2023 -0.1881% 1263.433900 1261.059100 -2.374800
19/07/2023 +0.0487% 1262.818900 1263.433900 +0.615000
18/07/2023 +0.1085% 1261.450100 1262.818900 +1.368800
17/07/2023 +0.3492% 1257.053000 1261.450100 +4.397100
14/07/2023 +0.0272% 1256.711000 1257.053000 +0.342000
13/07/2023 +0.3480% 1252.345600 1256.711000 +4.365400
12/07/2023 +0.0967% 1251.135100 1252.345600 +1.210500
11/07/2023 -0.0300% 1251.510200 1251.135100 -0.375100
10/07/2023 +0.0604% 1250.754900 1251.510200 +0.755300
07/07/2023 -0.1252% 1252.321600 1250.754900 -1.566700
06/07/2023 -0.2527% 1255.490100 1252.321600 -3.168500
05/07/2023 -0.0680% 1256.343700 1255.490100 -0.853600
04/07/2023 -0.0032% 1256.383500 1256.343700 -0.039800
03/07/2023 +0.0743% 1255.449900 1256.383500 +0.933600
30/06/2023 +0.0308% 1255.063700 1255.449900 +0.386200
29/06/2023 -0.2040% 1257.626600 1255.063700 -2.562900
28/06/2023 +0.0453% 1257.057300 1257.626600 +0.569300
27/06/2023 +0.1317% 1255.402400 1257.057300 +1.654900
23/06/2023 +0.1458% 1253.573000 1255.402400 +1.829400
22/06/2023 -0.0020% 1253.598200 1253.573000 -0.025200
20/06/2023 +0.2038% 1251.045500 1253.598200 +2.552700
19/06/2023 +0.0820% 1250.020000 1251.045500 +1.025500
16/06/2023 -0.0134% 1250.188100 1250.020000 -0.168100
15/06/2023 +0.1863% 1247.860700 1250.188100 +2.327400
14/06/2023 +0.0124% 1247.705900 1247.860700 +0.154800
13/06/2023 -0.0322% 1248.107900 1247.705900 -0.402000
12/06/2023 +0.0069% 1248.021700 1248.107900 +0.086200
09/06/2023 -0.0736% 1248.940300 1248.021700 -0.918600
08/06/2023 +0.1583% 1246.965200 1248.940300 +1.975100
07/06/2023 -0.1120% 1248.363000 1246.965200 -1.397800
06/06/2023 +0.0108% 1248.228000 1248.363000 +0.135000
05/06/2023 +0.1646% 1246.174600 1248.228000 +2.053400
02/06/2023 -0.2369% 1249.130200 1246.174600 -2.955600
01/06/2023 +0.0491% 1248.516700 1249.130200 +0.613500
31/05/2023 +0.1888% 1246.161700 1248.516700 +2.355000
30/05/2023 +0.2953% 1242.487800 1246.161700 +3.673900
29/05/2023 +0.1073% 1241.155600 1242.487800 +1.332200
26/05/2023 -0.0039% 1241.203900 1241.155600 -0.048300
25/05/2023 -0.2682% 1244.537100 1241.203900 -3.333200
24/05/2023 +0.0783% 1243.562600 1244.537100 +0.974500
23/05/2023 +0.0472% 1242.975300 1243.562600 +0.587300
22/05/2023 +0.0772% 1242.015700 1242.975300 +0.959600
19/05/2023 -0.1249% 1243.567600 1242.015700 -1.551900
18/05/2023 -0.1576% 1245.529000 1243.567600 -1.961400
17/05/2023 -0.0973% 1246.741000 1245.529000 -1.212000
16/05/2023 -0.0361% 1247.191300 1246.741000 -0.450300
15/05/2023 +0.1757% 1245.001600 1247.191300 +2.189700
12/05/2023 -0.1199% 1246.495800 1245.001600 -1.494200
11/05/2023 +0.0665% 1245.666600 1246.495800 +0.829200
10/05/2023 +0.1797% 1243.430400 1245.666600 +2.236200
09/05/2023 +0.0949% 1242.251400 1243.430400 +1.179000
08/05/2023 +0.0421% 1241.729000 1242.251400 +0.522400
05/05/2023 -0.2120% 1244.363700 1241.729000 -2.634700
04/05/2023 +0.1975% 1241.908500 1244.363700 +2.455200
03/05/2023 +0.0586% 1241.181100 1241.908500 +0.727400
02/05/2023 +0.1121% 1239.790600 1241.181100 +1.390500
28/04/2023 +0.0930% 1238.638600 1239.790600 +1.152000
27/04/2023 -0.1565% 1240.578300 1238.638600 -1.939700
26/04/2023 +0.0038% 1240.531700 1240.578300 +0.046600
25/04/2023 +0.2349% 1237.620500 1240.531700 +2.911200
24/04/2023 +0.2736% 1234.238700 1237.620500 +3.381800
21/04/2023 +0.0336% 1233.823900 1234.238700 +0.414800
20/04/2023 +0.0990% 1232.602800 1233.823900 +1.221100
19/04/2023 -0.0462% 1233.171800 1232.602800 -0.569000
18/04/2023 +0.0930% 1232.025700 1233.171800 +1.146100
17/04/2023 +0.0360% 1231.582100 1232.025700 +0.443600
14/04/2023 -0.1639% 1233.602500 1231.582100 -2.020400
13/04/2023 -0.1388% 1235.316100 1233.602500 -1.713600
12/04/2023 +0.0868% 1234.244800 1235.316100 +1.071300
11/04/2023 +0.0397% 1233.755200 1234.244800 +0.489600
10/04/2023 -0.1584% 1235.711400 1233.755200 -1.956200
06/04/2023 +0.0687% 1234.862700 1235.711400 +0.848700
05/04/2023 +0.1752% 1232.700500 1234.862700 +2.162200
04/04/2023 +0.2788% 1229.268800 1232.700500 +3.431700
03/04/2023 +0.2984% 1225.606500 1229.268800 +3.662300
31/03/2023 +0.0651% 1224.808800 1225.606500 +0.797700
30/03/2023 +0.0763% 1223.874700 1224.808800 +0.934100
29/03/2023 +0.0637% 1223.095500 1223.874700 +0.779200
28/03/2023 +0.0747% 1222.182000 1223.095500 +0.913500
27/03/2023 -0.2757% 1225.556800 1222.182000 -3.374800
24/03/2023 +0.0832% 1224.537600 1225.556800 +1.019200
23/03/2023 +0.2972% 1220.904000 1224.537600 +3.633600
22/03/2023 +0.3447% 1216.702300 1220.904000 +4.201700
21/03/2023 -0.0962% 1217.872900 1216.702300 -1.170600
20/03/2023 -0.1312% 1219.471300 1217.872900 -1.598400
17/03/2023 +0.2974% 1215.849500 1219.471300 +3.621800
16/03/2023 -0.0146% 1216.026700 1215.849500 -0.177200
15/03/2023 -0.1626% 1218.005900 1216.026700 -1.979200
14/03/2023 -0.0228% 1218.283600 1218.005900 -0.277700
13/03/2023 -0.0109% 1218.416500 1218.283600 -0.132900
Mostrando 601 - 700 de 1353 registros
Volver al Detalle Ver Historial