Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0290%
Máximo
0.3447%
Mínimo
-0.2757%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1576% 1245.529000 1243.567600 -1.961400
17/05/2023 -0.0973% 1246.741000 1245.529000 -1.212000
16/05/2023 -0.0361% 1247.191300 1246.741000 -0.450300
15/05/2023 +0.1757% 1245.001600 1247.191300 +2.189700
12/05/2023 -0.1199% 1246.495800 1245.001600 -1.494200
11/05/2023 +0.0665% 1245.666600 1246.495800 +0.829200
10/05/2023 +0.1797% 1243.430400 1245.666600 +2.236200
09/05/2023 +0.0949% 1242.251400 1243.430400 +1.179000
08/05/2023 +0.0421% 1241.729000 1242.251400 +0.522400
05/05/2023 -0.2120% 1244.363700 1241.729000 -2.634700
04/05/2023 +0.1975% 1241.908500 1244.363700 +2.455200
03/05/2023 +0.0586% 1241.181100 1241.908500 +0.727400
02/05/2023 +0.1121% 1239.790600 1241.181100 +1.390500
28/04/2023 +0.0930% 1238.638600 1239.790600 +1.152000
27/04/2023 -0.1565% 1240.578300 1238.638600 -1.939700
26/04/2023 +0.0038% 1240.531700 1240.578300 +0.046600
25/04/2023 +0.2349% 1237.620500 1240.531700 +2.911200
24/04/2023 +0.2736% 1234.238700 1237.620500 +3.381800
21/04/2023 +0.0336% 1233.823900 1234.238700 +0.414800
20/04/2023 +0.0990% 1232.602800 1233.823900 +1.221100
19/04/2023 -0.0462% 1233.171800 1232.602800 -0.569000
18/04/2023 +0.0930% 1232.025700 1233.171800 +1.146100
17/04/2023 +0.0360% 1231.582100 1232.025700 +0.443600
14/04/2023 -0.1639% 1233.602500 1231.582100 -2.020400
13/04/2023 -0.1388% 1235.316100 1233.602500 -1.713600
12/04/2023 +0.0868% 1234.244800 1235.316100 +1.071300
11/04/2023 +0.0397% 1233.755200 1234.244800 +0.489600
10/04/2023 -0.1584% 1235.711400 1233.755200 -1.956200
06/04/2023 +0.0687% 1234.862700 1235.711400 +0.848700
05/04/2023 +0.1752% 1232.700500 1234.862700 +2.162200
04/04/2023 +0.2788% 1229.268800 1232.700500 +3.431700
03/04/2023 +0.2984% 1225.606500 1229.268800 +3.662300
31/03/2023 +0.0651% 1224.808800 1225.606500 +0.797700
30/03/2023 +0.0763% 1223.874700 1224.808800 +0.934100
29/03/2023 +0.0637% 1223.095500 1223.874700 +0.779200
28/03/2023 +0.0747% 1222.182000 1223.095500 +0.913500
27/03/2023 -0.2757% 1225.556800 1222.182000 -3.374800
24/03/2023 +0.0832% 1224.537600 1225.556800 +1.019200
23/03/2023 +0.2972% 1220.904000 1224.537600 +3.633600
22/03/2023 +0.3447% 1216.702300 1220.904000 +4.201700
21/03/2023 -0.0962% 1217.872900 1216.702300 -1.170600
20/03/2023 -0.1312% 1219.471300 1217.872900 -1.598400
17/03/2023 +0.2974% 1215.849500 1219.471300 +3.621800
16/03/2023 -0.0146% 1216.026700 1215.849500 -0.177200
15/03/2023 -0.1626% 1218.005900 1216.026700 -1.979200
14/03/2023 -0.0228% 1218.283600 1218.005900 -0.277700
13/03/2023 -0.0109% 1218.416500 1218.283600 -0.132900
10/03/2023 +0.0973% 1217.231100 1218.416500 +1.185400
09/03/2023 +0.0827% 1216.224800 1217.231100 +1.006300
08/03/2023 -0.2286% 1219.008200 1216.224800 -2.783400
07/03/2023 -0.0517% 1219.638900 1219.008200 -0.630700
06/03/2023 +0.0361% 1219.198600 1219.638900 +0.440300
03/03/2023 +0.1423% 1217.465400 1219.198600 +1.733200
02/03/2023 +0.0040% 1217.416100 1217.465400 +0.049300
01/03/2023 +0.1292% 1215.844200 1217.416100 +1.571900
28/02/2023 +0.0859% 1214.800800 1215.844200 +1.043400
27/02/2023 +0.1021% 1213.560600 1214.800800 +1.240200
24/02/2023 -0.0036% 1213.603700 1213.560600 -0.043100
23/02/2023 +0.0919% 1212.488900 1213.603700 +1.114800
22/02/2023 -0.0064% 1212.566300 1212.488900 -0.077400
21/02/2023 -0.1209% 1214.033700 1212.566300 -1.467400
20/02/2023 +0.0882% 1212.963800 1214.033700 +1.069900
17/02/2023 -0.0212% 1213.220700 1212.963800 -0.256900
16/02/2023 +0.0301% 1212.855300 1213.220700 +0.365400
15/02/2023 +0.0091% 1212.744400 1212.855300 +0.110900
14/02/2023 -0.0795% 1213.708400 1212.744400 -0.964000
13/02/2023 +0.1009% 1212.484100 1213.708400 +1.224300
10/02/2023 -0.0493% 1213.082500 1212.484100 -0.598400
09/02/2023 -0.1984% 1215.491700 1213.082500 -2.409200
08/02/2023 +0.0478% 1214.911100 1215.491700 +0.580600
07/02/2023 -0.1027% 1216.159500 1214.911100 -1.248400
06/02/2023 +0.0463% 1215.596600 1216.159500 +0.562900
03/02/2023 -0.1413% 1217.315300 1215.596600 -1.718700
02/02/2023 -0.0065% 1217.394000 1217.315300 -0.078700
01/02/2023 +0.1745% 1215.271900 1217.394000 +2.122100
31/01/2023 +0.0622% 1214.516700 1215.271900 +0.755200
30/01/2023 +0.0177% 1214.301900 1214.516700 +0.214800
27/01/2023 -0.0604% 1215.035800 1214.301900 -0.733900
26/01/2023 +0.0090% 1214.926600 1215.035800 +0.109200
25/01/2023 -0.0466% 1215.492800 1214.926600 -0.566200
24/01/2023 +0.0391% 1215.018000 1215.492800 +0.474800
23/01/2023 +0.0317% 1214.632700 1215.018000 +0.385300
20/01/2023 -0.0563% 1215.316400 1214.632700 -0.683700
19/01/2023 +0.0025% 1215.285900 1215.316400 +0.030500
18/01/2023 +0.0642% 1214.506500 1215.285900 +0.779400
17/01/2023 +0.0576% 1213.806700 1214.506500 +0.699800
16/01/2023 +0.0450% 1213.260500 1213.806700 +0.546200
13/01/2023 +0.0008% 1213.250900 1213.260500 +0.009600
12/01/2023 +0.1515% 1211.414100 1213.250900 +1.836800
11/01/2023 +0.0239% 1211.124300 1211.414100 +0.289800
10/01/2023 -0.1781% 1213.283100 1211.124300 -2.158800
09/01/2023 +0.1085% 1211.966900 1213.283100 +1.316200
06/01/2023 +0.0834% 1210.956200 1211.966900 +1.010700
05/01/2023 -0.0337% 1211.363800 1210.956200 -0.407600
04/01/2023 +0.1502% 1209.545800 1211.363800 +1.818000
03/01/2023 +0.0658% 1208.750000 1209.545800 +0.795800
30/12/2022 +0.0267% 1208.427000 1208.750000 +0.323000
29/12/2022 -0.0268% 1208.751100 1208.427000 -0.324100
28/12/2022 +0.0472% 1208.180200 1208.751100 +0.570900
27/12/2022 +0.0110% 1208.046900 1208.180200 +0.133300
Mostrando 601 - 700 de 1300 registros
Volver al Detalle Ver Historial