Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0303%
Máximo
0.2376%
Mínimo
-0.2300%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0216% 1030.548200 1030.771100 +0.222900
24/12/2020 +0.0350% 1030.187500 1030.548200 +0.360700
23/12/2020 +0.0567% 1029.603200 1030.187500 +0.584300
22/12/2020 +0.0281% 1029.314400 1029.603200 +0.288800
21/12/2020 -0.0696% 1030.031500 1029.314400 -0.717100
18/12/2020 +0.0024% 1030.006600 1030.031500 +0.024900
17/12/2020 +0.1780% 1028.175100 1030.006600 +1.831500
16/12/2020 +0.1477% 1026.657400 1028.175100 +1.517700
15/12/2020 +0.0316% 1026.333400 1026.657400 +0.324000
14/12/2020 +0.0821% 1025.491100 1026.333400 +0.842300
11/12/2020 +0.0406% 1025.075000 1025.491100 +0.416100
10/12/2020 +0.1461% 1023.578000 1025.075000 +1.497000
09/12/2020 +0.0004% 1023.573800 1023.578000 +0.004200
07/12/2020 -0.0235% 1023.814800 1023.573800 -0.241000
04/12/2020 +0.0989% 1022.802400 1023.814800 +1.012400
03/12/2020 +0.1243% 1021.531900 1022.802400 +1.270500
02/12/2020 -0.0139% 1021.674100 1021.531900 -0.142200
01/12/2020 +0.1269% 1020.378600 1021.674100 +1.295500
30/11/2020 -0.0781% 1021.175500 1020.378600 -0.796900
27/11/2020 +0.0143% 1021.029600 1021.175500 +0.145900
26/11/2020 -0.0108% 1021.140200 1021.029600 -0.110600
25/11/2020 -0.0398% 1021.546600 1021.140200 -0.406400
24/11/2020 -0.0188% 1021.738900 1021.546600 -0.192300
23/11/2020 +0.0105% 1021.631900 1021.738900 +0.107000
20/11/2020 +0.0543% 1021.077800 1021.631900 +0.554100
19/11/2020 -0.0666% 1021.758000 1021.077800 -0.680200
18/11/2020 +0.0416% 1021.333100 1021.758000 +0.424900
17/11/2020 +0.0702% 1020.616600 1021.333100 +0.716500
16/11/2020 +0.1778% 1018.803300 1020.616600 +1.813300
13/11/2020 -0.0930% 1019.751600 1018.803300 -0.948300
12/11/2020 -0.0058% 1019.810400 1019.751600 -0.058800
11/11/2020 +0.0398% 1019.404700 1019.810400 +0.405700
10/11/2020 +0.0173% 1019.228100 1019.404700 +0.176600
09/11/2020 +0.0050% 1019.176800 1019.228100 +0.051300
06/11/2020 +0.1286% 1017.866600 1019.176800 +1.310200
05/11/2020 +0.2062% 1015.770000 1017.866600 +2.096600
04/11/2020 +0.2376% 1013.359400 1015.770000 +2.410600
03/11/2020 +0.2272% 1011.059200 1013.359400 +2.300200
02/11/2020 +0.0574% 1010.479400 1011.059200 +0.579800
30/10/2020 +0.0247% 1010.230300 1010.479400 +0.249100
29/10/2020 +0.1345% 1008.872000 1010.230300 +1.358300
28/10/2020 -0.0733% 1009.612200 1008.872000 -0.740200
27/10/2020 +0.0976% 1008.627000 1009.612200 +0.985200
26/10/2020 -0.0017% 1008.644400 1008.627000 -0.017400
23/10/2020 +0.0819% 1007.819000 1008.644400 +0.825400
22/10/2020 +0.0978% 1006.833400 1007.819000 +0.985600
21/10/2020 +0.0731% 1006.097400 1006.833400 +0.736000
20/10/2020 -0.0551% 1006.651600 1006.097400 -0.554200
19/10/2020 +0.0647% 1006.000600 1006.651600 +0.651000
16/10/2020 +0.0472% 1005.526200 1006.000600 +0.474400
15/10/2020 -0.0556% 1006.085900 1005.526200 -0.559700
14/10/2020 -0.0247% 1006.334000 1006.085900 -0.248100
13/10/2020 +0.0897% 1005.431700 1006.334000 +0.902300
09/10/2020 +0.1137% 1004.289100 1005.431700 +1.142600
08/10/2020 +0.1778% 1002.505400 1004.289100 +1.783700
07/10/2020 -0.0239% 1002.745400 1002.505400 -0.240000
06/10/2020 -0.0580% 1003.326900 1002.745400 -0.581500
05/10/2020 +0.0461% 1002.864900 1003.326900 +0.462000
02/10/2020 +0.0805% 1002.058300 1002.864900 +0.806600
01/10/2020 +0.1771% 1000.285400 1002.058300 +1.772900
30/09/2020 -0.0702% 1000.987400 1000.285400 -0.702000
29/09/2020 -0.1561% 1002.551400 1000.987400 -1.564000
28/09/2020 -0.0881% 1003.435100 1002.551400 -0.883700
25/09/2020 -0.1074% 1004.513300 1003.435100 -1.078200
24/09/2020 -0.2300% 1006.826600 1004.513300 -2.313300
23/09/2020 -0.1644% 1008.483200 1006.826600 -1.656600
22/09/2020 -0.0575% 1009.063600 1008.483200 -0.580400
21/09/2020 +0.1231% 1007.822600 1009.063600 +1.241000
17/09/2020 +0.0500% 1007.319200 1007.822600 +0.503400
16/09/2020 +0.0093% 1007.225800 1007.319200 +0.093400
15/09/2020 +0.0196% 1007.028300 1007.225800 +0.197500
14/09/2020 +0.1262% 1005.757900 1007.028300 +1.270400
11/09/2020 -0.1504% 1007.272200 1005.757900 -1.514300
10/09/2020 -0.1248% 1008.530200 1007.272200 -1.258000
09/09/2020 -0.0286% 1008.818300 1008.530200 -0.288100
08/09/2020 -0.0603% 1009.426500 1008.818300 -0.608200
07/09/2020 -0.0430% 1009.860900 1009.426500 -0.434400
04/09/2020 -0.0454% 1010.319600 1009.860900 -0.458700
03/09/2020 +0.0091% 1010.228100 1010.319600 +0.091500
02/09/2020 -0.0450% 1010.683000 1010.228100 -0.454900
01/09/2020 +0.1363% 1009.305900 1010.683000 +1.377100
31/08/2020 +0.0610% 1008.690600 1009.305900 +0.615300
28/08/2020 -0.0838% 1009.535900 1008.690600 -0.845300
27/08/2020 +0.0028% 1009.508000 1009.535900 +0.027900
26/08/2020 +0.1652% 1007.842000 1009.508000 +1.666000
25/08/2020 +0.1643% 1006.187400 1007.842000 +1.654600
24/08/2020 +0.1132% 1005.048700 1006.187400 +1.138700
21/08/2020 +0.1352% 1003.691000 1005.048700 +1.357700
20/08/2020 +0.0966% 1002.721900 1003.691000 +0.969100
19/08/2020 +0.2027% 1000.691900 1002.721900 +2.030000
18/08/2020 +0.0354% 1000.337500 1000.691900 +0.354400
17/08/2020 +0.0286% 1000.051800 1000.337500 +0.285700
14/08/2020 +0.0257% 999.794600 1000.051800 +0.257200
13/08/2020 +0.0349% 999.445700 999.794600 +0.348900
12/08/2020 +0.0029% 999.417100 999.445700 +0.028600
11/08/2020 -0.0543% 999.960000 999.417100 -0.542900
10/08/2020 +0.0480% 999.480000 999.960000 +0.480000
07/08/2020 -0.1400% 1000.880000 999.480000 -1.400000
06/08/2020 -0.1039% 1001.920000 1000.880000 -1.040000
05/08/2020 +0.1918% 1000.000000 1001.920000 +1.920000
Mostrando 1201 - 1300 de 1300 registros
Volver al Detalle Ver Historial