Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0211%
Máximo
0.3704%
Mínimo
-0.4590%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 -0.1816% 1029.388300 1027.521000 -1.867300
11/03/2021 +0.0405% 1028.971200 1029.388300 +0.417100
10/03/2021 +0.1026% 1027.916400 1028.971200 +1.054800
09/03/2021 +0.0215% 1027.695300 1027.916400 +0.221100
08/03/2021 -0.3438% 1031.234900 1027.695300 -3.539600
05/03/2021 -0.2338% 1033.649000 1031.234900 -2.414100
04/03/2021 -0.0028% 1033.678400 1033.649000 -0.029400
03/03/2021 -0.1563% 1035.295400 1033.678400 -1.617000
02/03/2021 +0.1390% 1033.857500 1035.295400 +1.437900
01/03/2021 +0.3704% 1030.035300 1033.857500 +3.822200
26/02/2021 +0.0667% 1029.348500 1030.035300 +0.686800
25/02/2021 -0.4590% 1034.083800 1029.348500 -4.735300
24/02/2021 -0.1960% 1036.112600 1034.083800 -2.028800
23/02/2021 +0.1029% 1035.046800 1036.112600 +1.065800
22/02/2021 -0.3780% 1038.966500 1035.046800 -3.919700
19/02/2021 -0.2749% 1041.826300 1038.966500 -2.859800
18/02/2021 -0.1345% 1043.228700 1041.826300 -1.402400
17/02/2021 -0.1895% 1045.207300 1043.228700 -1.978600
16/02/2021 -0.3395% 1048.762200 1045.207300 -3.554900
15/02/2021 +0.1232% 1047.471100 1048.762200 +1.291100
12/02/2021 +0.0374% 1047.079100 1047.471100 +0.392000
11/02/2021 +0.2074% 1044.909500 1047.079100 +2.169600
10/02/2021 +0.1699% 1043.135900 1044.909500 +1.773600
09/02/2021 +0.1623% 1041.444600 1043.135900 +1.691300
08/02/2021 +0.0097% 1041.343600 1041.444600 +0.101000
05/02/2021 -0.0110% 1041.458000 1041.343600 -0.114400
04/02/2021 +0.0195% 1041.255100 1041.458000 +0.202900
03/02/2021 +0.0154% 1041.095200 1041.255100 +0.159900
02/02/2021 +0.0834% 1040.227100 1041.095200 +0.868100
01/02/2021 -0.0242% 1040.478700 1040.227100 -0.251600
29/01/2021 -0.1012% 1041.531800 1040.478700 -1.053100
28/01/2021 +0.0729% 1040.773100 1041.531800 +0.758700
27/01/2021 +0.0991% 1039.742000 1040.773100 +1.031100
26/01/2021 +0.0995% 1038.707700 1039.742000 +1.034300
25/01/2021 +0.0789% 1037.888100 1038.707700 +0.819600
22/01/2021 +0.0456% 1037.415100 1037.888100 +0.473000
21/01/2021 +0.0554% 1036.840300 1037.415100 +0.574800
20/01/2021 +0.0201% 1036.632000 1036.840300 +0.208300
19/01/2021 +0.1033% 1035.562100 1036.632000 +1.069900
18/01/2021 +0.0613% 1034.927100 1035.562100 +0.635000
15/01/2021 +0.0955% 1033.938700 1034.927100 +0.988400
14/01/2021 +0.0668% 1033.248100 1033.938700 +0.690600
13/01/2021 +0.1510% 1031.689100 1033.248100 +1.559000
12/01/2021 -0.0387% 1032.088000 1031.689100 -0.398900
11/01/2021 -0.1373% 1033.506300 1032.088000 -1.418300
08/01/2021 +0.0567% 1032.920000 1033.506300 +0.586300
07/01/2021 -0.1303% 1034.266600 1032.920000 -1.346600
06/01/2021 +0.0356% 1033.898900 1034.266600 +0.367700
05/01/2021 +0.0452% 1033.431800 1033.898900 +0.467100
04/01/2021 +0.1990% 1031.377700 1033.431800 +2.054100
31/12/2020 -0.0018% 1031.396700 1031.377700 -0.019000
30/12/2020 +0.0664% 1030.712400 1031.396700 +0.684300
29/12/2020 -0.0057% 1030.771100 1030.712400 -0.058700
28/12/2020 +0.0216% 1030.548200 1030.771100 +0.222900
24/12/2020 +0.0350% 1030.187500 1030.548200 +0.360700
23/12/2020 +0.0567% 1029.603200 1030.187500 +0.584300
22/12/2020 +0.0281% 1029.314400 1029.603200 +0.288800
21/12/2020 -0.0696% 1030.031500 1029.314400 -0.717100
18/12/2020 +0.0024% 1030.006600 1030.031500 +0.024900
17/12/2020 +0.1780% 1028.175100 1030.006600 +1.831500
16/12/2020 +0.1477% 1026.657400 1028.175100 +1.517700
15/12/2020 +0.0316% 1026.333400 1026.657400 +0.324000
14/12/2020 +0.0821% 1025.491100 1026.333400 +0.842300
11/12/2020 +0.0406% 1025.075000 1025.491100 +0.416100
10/12/2020 +0.1461% 1023.578000 1025.075000 +1.497000
09/12/2020 +0.0004% 1023.573800 1023.578000 +0.004200
07/12/2020 -0.0235% 1023.814800 1023.573800 -0.241000
04/12/2020 +0.0989% 1022.802400 1023.814800 +1.012400
03/12/2020 +0.1243% 1021.531900 1022.802400 +1.270500
02/12/2020 -0.0139% 1021.674100 1021.531900 -0.142200
01/12/2020 +0.1269% 1020.378600 1021.674100 +1.295500
30/11/2020 -0.0781% 1021.175500 1020.378600 -0.796900
27/11/2020 +0.0143% 1021.029600 1021.175500 +0.145900
26/11/2020 -0.0108% 1021.140200 1021.029600 -0.110600
25/11/2020 -0.0398% 1021.546600 1021.140200 -0.406400
24/11/2020 -0.0188% 1021.738900 1021.546600 -0.192300
23/11/2020 +0.0105% 1021.631900 1021.738900 +0.107000
20/11/2020 +0.0543% 1021.077800 1021.631900 +0.554100
19/11/2020 -0.0666% 1021.758000 1021.077800 -0.680200
18/11/2020 +0.0416% 1021.333100 1021.758000 +0.424900
17/11/2020 +0.0702% 1020.616600 1021.333100 +0.716500
16/11/2020 +0.1778% 1018.803300 1020.616600 +1.813300
13/11/2020 -0.0930% 1019.751600 1018.803300 -0.948300
12/11/2020 -0.0058% 1019.810400 1019.751600 -0.058800
11/11/2020 +0.0398% 1019.404700 1019.810400 +0.405700
10/11/2020 +0.0173% 1019.228100 1019.404700 +0.176600
09/11/2020 +0.0050% 1019.176800 1019.228100 +0.051300
06/11/2020 +0.1286% 1017.866600 1019.176800 +1.310200
05/11/2020 +0.2062% 1015.770000 1017.866600 +2.096600
04/11/2020 +0.2376% 1013.359400 1015.770000 +2.410600
03/11/2020 +0.2272% 1011.059200 1013.359400 +2.300200
02/11/2020 +0.0574% 1010.479400 1011.059200 +0.579800
30/10/2020 +0.0247% 1010.230300 1010.479400 +0.249100
29/10/2020 +0.1345% 1008.872000 1010.230300 +1.358300
28/10/2020 -0.0733% 1009.612200 1008.872000 -0.740200
27/10/2020 +0.0976% 1008.627000 1009.612200 +0.985200
26/10/2020 -0.0017% 1008.644400 1008.627000 -0.017400
23/10/2020 +0.0819% 1007.819000 1008.644400 +0.825400
22/10/2020 +0.0978% 1006.833400 1007.819000 +0.985600
21/10/2020 +0.0731% 1006.097400 1006.833400 +0.736000
Mostrando 1201 - 1300 de 1353 registros
Volver al Detalle Ver Historial