Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0127%
Máximo
0.2027%
Mínimo
-0.2300%
Total Días
52
Días +
30
Días -
22
Filtros
Rentabilidades Diarias
1352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/10/2020 | +0.0647% | 1006.000600 | 1006.651600 | +0.651000 |
| 16/10/2020 | +0.0472% | 1005.526200 | 1006.000600 | +0.474400 |
| 15/10/2020 | -0.0556% | 1006.085900 | 1005.526200 | -0.559700 |
| 14/10/2020 | -0.0247% | 1006.334000 | 1006.085900 | -0.248100 |
| 13/10/2020 | +0.0897% | 1005.431700 | 1006.334000 | +0.902300 |
| 09/10/2020 | +0.1137% | 1004.289100 | 1005.431700 | +1.142600 |
| 08/10/2020 | +0.1778% | 1002.505400 | 1004.289100 | +1.783700 |
| 07/10/2020 | -0.0239% | 1002.745400 | 1002.505400 | -0.240000 |
| 06/10/2020 | -0.0580% | 1003.326900 | 1002.745400 | -0.581500 |
| 05/10/2020 | +0.0461% | 1002.864900 | 1003.326900 | +0.462000 |
| 02/10/2020 | +0.0805% | 1002.058300 | 1002.864900 | +0.806600 |
| 01/10/2020 | +0.1771% | 1000.285400 | 1002.058300 | +1.772900 |
| 30/09/2020 | -0.0702% | 1000.987400 | 1000.285400 | -0.702000 |
| 29/09/2020 | -0.1561% | 1002.551400 | 1000.987400 | -1.564000 |
| 28/09/2020 | -0.0881% | 1003.435100 | 1002.551400 | -0.883700 |
| 25/09/2020 | -0.1074% | 1004.513300 | 1003.435100 | -1.078200 |
| 24/09/2020 | -0.2300% | 1006.826600 | 1004.513300 | -2.313300 |
| 23/09/2020 | -0.1644% | 1008.483200 | 1006.826600 | -1.656600 |
| 22/09/2020 | -0.0575% | 1009.063600 | 1008.483200 | -0.580400 |
| 21/09/2020 | +0.1231% | 1007.822600 | 1009.063600 | +1.241000 |
| 17/09/2020 | +0.0500% | 1007.319200 | 1007.822600 | +0.503400 |
| 16/09/2020 | +0.0093% | 1007.225800 | 1007.319200 | +0.093400 |
| 15/09/2020 | +0.0196% | 1007.028300 | 1007.225800 | +0.197500 |
| 14/09/2020 | +0.1262% | 1005.757900 | 1007.028300 | +1.270400 |
| 11/09/2020 | -0.1504% | 1007.272200 | 1005.757900 | -1.514300 |
| 10/09/2020 | -0.1248% | 1008.530200 | 1007.272200 | -1.258000 |
| 09/09/2020 | -0.0286% | 1008.818300 | 1008.530200 | -0.288100 |
| 08/09/2020 | -0.0603% | 1009.426500 | 1008.818300 | -0.608200 |
| 07/09/2020 | -0.0430% | 1009.860900 | 1009.426500 | -0.434400 |
| 04/09/2020 | -0.0454% | 1010.319600 | 1009.860900 | -0.458700 |
| 03/09/2020 | +0.0091% | 1010.228100 | 1010.319600 | +0.091500 |
| 02/09/2020 | -0.0450% | 1010.683000 | 1010.228100 | -0.454900 |
| 01/09/2020 | +0.1363% | 1009.305900 | 1010.683000 | +1.377100 |
| 31/08/2020 | +0.0610% | 1008.690600 | 1009.305900 | +0.615300 |
| 28/08/2020 | -0.0838% | 1009.535900 | 1008.690600 | -0.845300 |
| 27/08/2020 | +0.0028% | 1009.508000 | 1009.535900 | +0.027900 |
| 26/08/2020 | +0.1652% | 1007.842000 | 1009.508000 | +1.666000 |
| 25/08/2020 | +0.1643% | 1006.187400 | 1007.842000 | +1.654600 |
| 24/08/2020 | +0.1132% | 1005.048700 | 1006.187400 | +1.138700 |
| 21/08/2020 | +0.1352% | 1003.691000 | 1005.048700 | +1.357700 |
| 20/08/2020 | +0.0966% | 1002.721900 | 1003.691000 | +0.969100 |
| 19/08/2020 | +0.2027% | 1000.691900 | 1002.721900 | +2.030000 |
| 18/08/2020 | +0.0354% | 1000.337500 | 1000.691900 | +0.354400 |
| 17/08/2020 | +0.0286% | 1000.051800 | 1000.337500 | +0.285700 |
| 14/08/2020 | +0.0257% | 999.794600 | 1000.051800 | +0.257200 |
| 13/08/2020 | +0.0349% | 999.445700 | 999.794600 | +0.348900 |
| 12/08/2020 | +0.0029% | 999.417100 | 999.445700 | +0.028600 |
| 11/08/2020 | -0.0543% | 999.960000 | 999.417100 | -0.542900 |
| 10/08/2020 | +0.0480% | 999.480000 | 999.960000 | +0.480000 |
| 07/08/2020 | -0.1400% | 1000.880000 | 999.480000 | -1.400000 |
| 06/08/2020 | -0.1039% | 1001.920000 | 1000.880000 | -1.040000 |
| 05/08/2020 | +0.1918% | 1000.000000 | 1001.920000 | +1.920000 |
Mostrando 1301 -
1352
de 1352 registros