Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0254%
Máximo
0.5328%
Mínimo
-0.2647%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0935% | 1483.893700 | 1485.281100 | +1.387400 |
| 23/05/2025 | +0.1638% | 1481.465500 | 1483.893700 | +2.428200 |
| 22/05/2025 | -0.1089% | 1483.080400 | 1481.465500 | -1.614900 |
| 20/05/2025 | +0.0971% | 1481.640700 | 1483.080400 | +1.439700 |
| 19/05/2025 | -0.2140% | 1484.814500 | 1481.640700 | -3.173800 |
| 16/05/2025 | +0.2044% | 1481.782600 | 1484.814500 | +3.031900 |
| 15/05/2025 | -0.1313% | 1483.729300 | 1481.782600 | -1.946700 |
| 14/05/2025 | -0.0978% | 1485.180500 | 1483.729300 | -1.451200 |
| 13/05/2025 | -0.0583% | 1486.047000 | 1485.180500 | -0.866500 |
| 12/05/2025 | -0.1632% | 1488.473800 | 1486.047000 | -2.426800 |
| 09/05/2025 | -0.1370% | 1490.514000 | 1488.473800 | -2.040200 |
| 08/05/2025 | +0.0720% | 1489.441200 | 1490.514000 | +1.072800 |
| 07/05/2025 | +0.1510% | 1487.194400 | 1489.441200 | +2.246800 |
| 06/05/2025 | -0.0705% | 1488.243800 | 1487.194400 | -1.049400 |
| 05/05/2025 | -0.0237% | 1488.596900 | 1488.243800 | -0.353100 |
| 02/05/2025 | +0.0144% | 1488.382400 | 1488.596900 | +0.214500 |
| 30/04/2025 | -0.0367% | 1488.929400 | 1488.382400 | -0.547000 |
| 29/04/2025 | +0.0113% | 1488.761300 | 1488.929400 | +0.168100 |
| 28/04/2025 | +0.1439% | 1486.619800 | 1488.761300 | +2.141500 |
| 25/04/2025 | +0.0311% | 1486.156900 | 1486.619800 | +0.462900 |
| 24/04/2025 | +0.0239% | 1485.801300 | 1486.156900 | +0.355600 |
| 23/04/2025 | -0.0307% | 1486.257100 | 1485.801300 | -0.455800 |
| 22/04/2025 | +0.0529% | 1485.471300 | 1486.257100 | +0.785800 |
| 21/04/2025 | -0.0752% | 1486.588300 | 1485.471300 | -1.117000 |
| 17/04/2025 | +0.1778% | 1483.946800 | 1486.588300 | +2.641500 |
| 16/04/2025 | +0.1371% | 1481.914400 | 1483.946800 | +2.032400 |
| 15/04/2025 | +0.0196% | 1481.623900 | 1481.914400 | +0.290500 |
| 14/04/2025 | -0.0267% | 1482.020200 | 1481.623900 | -0.396300 |
| 11/04/2025 | -0.1359% | 1484.035400 | 1482.020200 | -2.015200 |
| 10/04/2025 | +0.0536% | 1483.240700 | 1484.035400 | +0.794700 |
| 09/04/2025 | -0.1164% | 1484.967600 | 1483.240700 | -1.726900 |
| 08/04/2025 | -0.1924% | 1487.827900 | 1484.967600 | -2.860300 |
| 07/04/2025 | -0.0962% | 1489.260600 | 1487.827900 | -1.432700 |
| 04/04/2025 | +0.5328% | 1481.347100 | 1489.260600 | +7.913500 |
| 03/04/2025 | +0.1776% | 1478.718700 | 1481.347100 | +2.628400 |
| 02/04/2025 | +0.0571% | 1477.874100 | 1478.718700 | +0.844600 |
| 01/04/2025 | -0.0245% | 1478.236800 | 1477.874100 | -0.362700 |
| 31/03/2025 | +0.1063% | 1476.666700 | 1478.236800 | +1.570100 |
| 28/03/2025 | +0.3672% | 1471.254800 | 1476.666700 | +5.411900 |
| 27/03/2025 | +0.0687% | 1470.245100 | 1471.254800 | +1.009700 |
| 26/03/2025 | -0.0026% | 1470.282700 | 1470.245100 | -0.037600 |
| 25/03/2025 | +0.0895% | 1468.967300 | 1470.282700 | +1.315400 |
| 24/03/2025 | -0.1266% | 1470.827800 | 1468.967300 | -1.860500 |
| 21/03/2025 | -0.0358% | 1471.354500 | 1470.827800 | -0.526700 |
| 20/03/2025 | +0.3403% | 1466.355600 | 1471.354500 | +4.998900 |
| 19/03/2025 | +0.0634% | 1465.426000 | 1466.355600 | +0.929600 |
| 18/03/2025 | -0.0234% | 1465.769100 | 1465.426000 | -0.343100 |
| 17/03/2025 | -0.0434% | 1466.405100 | 1465.769100 | -0.636000 |
| 14/03/2025 | -0.0426% | 1467.029500 | 1466.405100 | -0.624400 |
| 13/03/2025 | +0.0749% | 1465.931400 | 1467.029500 | +1.098100 |
| 12/03/2025 | -0.0906% | 1467.260600 | 1465.931400 | -1.329200 |
| 11/03/2025 | +0.0600% | 1466.381100 | 1467.260600 | +0.879500 |
| 10/03/2025 | -0.0032% | 1466.427800 | 1466.381100 | -0.046700 |
| 07/03/2025 | +0.1692% | 1463.948100 | 1466.427800 | +2.479700 |
| 06/03/2025 | -0.2290% | 1467.303800 | 1463.948100 | -3.355700 |
| 05/03/2025 | -0.2647% | 1471.193100 | 1467.303800 | -3.889300 |
| 04/03/2025 | +0.1987% | 1468.272800 | 1471.193100 | +2.920300 |
| 03/03/2025 | +0.1161% | 1466.568600 | 1468.272800 | +1.704200 |
| 28/02/2025 | +0.1513% | 1464.350900 | 1466.568600 | +2.217700 |
| 27/02/2025 | +0.1266% | 1462.498100 | 1464.350900 | +1.852800 |
| 26/02/2025 | +0.0251% | 1462.130700 | 1462.498100 | +0.367400 |
| 25/02/2025 | +0.0171% | 1461.880200 | 1462.130700 | +0.250500 |
| 24/02/2025 | +0.0283% | 1461.466900 | 1461.880200 | +0.413300 |
| 21/02/2025 | +0.0196% | 1461.180900 | 1461.466900 | +0.286000 |
| 20/02/2025 | +0.0154% | 1460.955700 | 1461.180900 | +0.225200 |
| 19/02/2025 | -0.0036% | 1461.008600 | 1460.955700 | -0.052900 |
| 18/02/2025 | +0.0001% | 1461.007400 | 1461.008600 | +0.001200 |
| 17/02/2025 | -0.0552% | 1461.814300 | 1461.007400 | -0.806900 |
| 14/02/2025 | +0.1591% | 1459.489900 | 1461.814300 | +2.324400 |
| 13/02/2025 | -0.0364% | 1460.021000 | 1459.489900 | -0.531100 |
| 12/02/2025 | -0.0740% | 1461.101800 | 1460.021000 | -1.080800 |
| 11/02/2025 | +0.0030% | 1461.058100 | 1461.101800 | +0.043700 |
| 10/02/2025 | +0.0083% | 1460.936800 | 1461.058100 | +0.121300 |
| 07/02/2025 | -0.1357% | 1462.920900 | 1460.936800 | -1.984100 |
| 06/02/2025 | -0.0464% | 1463.599200 | 1462.920900 | -0.678300 |
| 05/02/2025 | +0.1060% | 1462.047900 | 1463.599200 | +1.551300 |
| 04/02/2025 | -0.1107% | 1463.666700 | 1462.047900 | -1.618800 |
| 03/02/2025 | +0.1689% | 1461.196300 | 1463.666700 | +2.470400 |
| 31/01/2025 | +0.0554% | 1460.387400 | 1461.196300 | +0.808900 |
| 30/01/2025 | +0.0017% | 1460.363100 | 1460.387400 | +0.024300 |
| 29/01/2025 | +0.0507% | 1459.623000 | 1460.363100 | +0.740100 |
| 28/01/2025 | -0.0151% | 1459.843700 | 1459.623000 | -0.220700 |
| 27/01/2025 | +0.2077% | 1456.814800 | 1459.843700 | +3.028900 |
| 24/01/2025 | +0.0194% | 1456.532700 | 1456.814800 | +0.282100 |
| 23/01/2025 | +0.0980% | 1455.105400 | 1456.532700 | +1.427300 |
| 22/01/2025 | -0.0622% | 1456.010100 | 1455.105400 | -0.904700 |
| 21/01/2025 | +0.0667% | 1455.038700 | 1456.010100 | +0.971400 |
| 20/01/2025 | -0.1090% | 1456.625700 | 1455.038700 | -1.587000 |
| 17/01/2025 | -0.0177% | 1456.883200 | 1456.625700 | -0.257500 |
| 16/01/2025 | +0.2519% | 1453.218200 | 1456.883200 | +3.665000 |
| 15/01/2025 | +0.1033% | 1451.717900 | 1453.218200 | +1.500300 |
| 14/01/2025 | +0.0174% | 1451.465600 | 1451.717900 | +0.252300 |
| 13/01/2025 | -0.0459% | 1452.132000 | 1451.465600 | -0.666400 |
| 10/01/2025 | -0.0628% | 1453.044000 | 1452.132000 | -0.912000 |
| 09/01/2025 | +0.1236% | 1451.248700 | 1453.044000 | +1.795300 |
| 08/01/2025 | +0.0557% | 1450.440500 | 1451.248700 | +0.808200 |
| 07/01/2025 | -0.0192% | 1450.718600 | 1450.440500 | -0.278100 |
| 06/01/2025 | -0.0244% | 1451.072200 | 1450.718600 | -0.353600 |
| 03/01/2025 | +0.1829% | 1448.420800 | 1451.072200 | +2.651400 |
| 02/01/2025 | +0.0315% | 1447.963900 | 1448.420800 | +0.456900 |
Mostrando 101 -
200
de 1300 registros