Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0672%
Máximo
0.4773%
Mínimo
-0.5181%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4025% | 1355.111600 | 1360.577300 | +5.465700 |
| 07/03/2024 | +0.1148% | 1353.556900 | 1355.111600 | +1.554700 |
| 06/03/2024 | -0.0288% | 1353.947200 | 1353.556900 | -0.390300 |
| 05/03/2024 | -0.0006% | 1353.954900 | 1353.947200 | -0.007700 |
| 04/03/2024 | +0.0931% | 1352.695600 | 1353.954900 | +1.259300 |
| 01/03/2024 | +0.0727% | 1351.712000 | 1352.695600 | +0.983600 |
| 29/02/2024 | +0.0284% | 1351.328500 | 1351.712000 | +0.383500 |
| 28/02/2024 | +0.0592% | 1350.529200 | 1351.328500 | +0.799300 |
| 27/02/2024 | -0.1896% | 1353.092900 | 1350.529200 | -2.563700 |
| 26/02/2024 | +0.1600% | 1350.930100 | 1353.092900 | +2.162800 |
| 23/02/2024 | -0.0542% | 1351.662900 | 1350.930100 | -0.732800 |
| 22/02/2024 | +0.0011% | 1351.648700 | 1351.662900 | +0.014200 |
| 21/02/2024 | +0.1673% | 1349.389900 | 1351.648700 | +2.258800 |
| 20/02/2024 | +0.1354% | 1347.564300 | 1349.389900 | +1.825600 |
| 19/02/2024 | +0.0583% | 1346.778700 | 1347.564300 | +0.785600 |
| 16/02/2024 | -0.0371% | 1347.278100 | 1346.778700 | -0.499400 |
| 15/02/2024 | +0.1405% | 1345.386000 | 1347.278100 | +1.892100 |
| 14/02/2024 | -0.2118% | 1348.238000 | 1345.386000 | -2.852000 |
| 13/02/2024 | +0.1456% | 1346.277000 | 1348.238000 | +1.961000 |
| 12/02/2024 | +0.2083% | 1343.476000 | 1346.277000 | +2.801000 |
| 09/02/2024 | +0.1502% | 1341.459100 | 1343.476000 | +2.016900 |
| 08/02/2024 | +0.2080% | 1338.672000 | 1341.459100 | +2.787100 |
| 07/02/2024 | +0.2307% | 1335.587500 | 1338.672000 | +3.084500 |
| 06/02/2024 | -0.1083% | 1337.034300 | 1335.587500 | -1.446800 |
| 05/02/2024 | -0.2072% | 1339.807600 | 1337.034300 | -2.773300 |
| 02/02/2024 | +0.0883% | 1338.624600 | 1339.807600 | +1.183000 |
| 01/02/2024 | +0.3178% | 1334.377400 | 1338.624600 | +4.247200 |
| 31/01/2024 | +0.3223% | 1330.083000 | 1334.377400 | +4.294400 |
| 30/01/2024 | +0.1470% | 1328.129100 | 1330.083000 | +1.953900 |
| 29/01/2024 | +0.2486% | 1324.831000 | 1328.129100 | +3.298100 |
| 26/01/2024 | +0.0878% | 1323.668300 | 1324.831000 | +1.162700 |
| 25/01/2024 | +0.0818% | 1322.586200 | 1323.668300 | +1.082100 |
| 24/01/2024 | +0.1318% | 1320.844500 | 1322.586200 | +1.741700 |
| 23/01/2024 | +0.2817% | 1317.128800 | 1320.844500 | +3.715700 |
| 22/01/2024 | +0.0403% | 1316.598600 | 1317.128800 | +0.530200 |
| 19/01/2024 | -0.0620% | 1317.414500 | 1316.598600 | -0.815900 |
| 18/01/2024 | -0.2041% | 1320.106500 | 1317.414500 | -2.692000 |
| 17/01/2024 | -0.2286% | 1323.127700 | 1320.106500 | -3.021200 |
| 16/01/2024 | -0.0226% | 1323.427000 | 1323.127700 | -0.299300 |
| 15/01/2024 | +0.1560% | 1321.363600 | 1323.427000 | +2.063400 |
| 12/01/2024 | +0.0148% | 1321.168600 | 1321.363600 | +0.195000 |
| 11/01/2024 | +0.0396% | 1320.645700 | 1321.168600 | +0.522900 |
| 10/01/2024 | +0.1363% | 1318.847000 | 1320.645700 | +1.798700 |
| 09/01/2024 | +0.1832% | 1316.433300 | 1318.847000 | +2.413700 |
| 08/01/2024 | -0.5181% | 1323.271000 | 1316.433300 | -6.837700 |
| 05/01/2024 | -0.0343% | 1323.725500 | 1323.271000 | -0.454500 |
| 04/01/2024 | -0.1449% | 1325.644900 | 1323.725500 | -1.919400 |
| 03/01/2024 | -0.0000% | 1325.645300 | 1325.644900 | -0.000400 |
| 02/01/2024 | +0.0709% | 1324.705600 | 1325.645300 | +0.939700 |
| 29/12/2023 | +0.0498% | 1324.046500 | 1324.705600 | +0.659100 |
| 28/12/2023 | +0.0132% | 1323.871900 | 1324.046500 | +0.174600 |
| 27/12/2023 | +0.1183% | 1322.307100 | 1323.871900 | +1.564800 |
| 26/12/2023 | +0.1530% | 1320.285700 | 1322.307100 | +2.021400 |
| 22/12/2023 | +0.0982% | 1318.989600 | 1320.285700 | +1.296100 |
| 21/12/2023 | +0.0509% | 1318.318100 | 1318.989600 | +0.671500 |
| 20/12/2023 | +0.4773% | 1312.040700 | 1318.318100 | +6.277400 |
| 19/12/2023 | -0.2088% | 1314.782800 | 1312.040700 | -2.742100 |
| 18/12/2023 | +0.1988% | 1312.171600 | 1314.782800 | +2.611200 |
| 15/12/2023 | -0.0232% | 1312.476600 | 1312.171600 | -0.305000 |
| 14/12/2023 | +0.4551% | 1306.517600 | 1312.476600 | +5.959000 |
| 13/12/2023 | +0.1231% | 1304.909800 | 1306.517600 | +1.607800 |
| 12/12/2023 | +0.2221% | 1302.015400 | 1304.909800 | +2.894400 |
| 11/12/2023 | +0.2788% | 1298.389900 | 1302.015400 | +3.625500 |
| 07/12/2023 | +0.2922% | 1294.601700 | 1298.389900 | +3.788200 |
| 06/12/2023 | +0.3010% | 1290.710600 | 1294.601700 | +3.891100 |
| 05/12/2023 | +0.2811% | 1287.088000 | 1290.710600 | +3.622600 |
| 04/12/2023 | +0.1842% | 1284.719300 | 1287.088000 | +2.368700 |
| 01/12/2023 | -0.0695% | 1285.612800 | 1284.719300 | -0.893500 |
| 30/11/2023 | -0.0162% | 1285.821700 | 1285.612800 | -0.208900 |
| 29/11/2023 | +0.3530% | 1281.291000 | 1285.821700 | +4.530700 |
| 28/11/2023 | +0.1573% | 1279.277600 | 1281.291000 | +2.013400 |
| 27/11/2023 | +0.0889% | 1278.141100 | 1279.277600 | +1.136500 |
| 24/11/2023 | -0.0205% | 1278.402900 | 1278.141100 | -0.261800 |
| 23/11/2023 | +0.0185% | 1278.166800 | 1278.402900 | +0.236100 |
| 22/11/2023 | +0.1967% | 1275.654700 | 1278.166800 | +2.512100 |
| 21/11/2023 | +0.0644% | 1274.833800 | 1275.654700 | +0.820900 |
| 20/11/2023 | -0.0689% | 1275.712000 | 1274.833800 | -0.878200 |
| 17/11/2023 | +0.3045% | 1271.833100 | 1275.712000 | +3.878900 |
| 16/11/2023 | +0.1380% | 1270.079800 | 1271.833100 | +1.753300 |
| 15/11/2023 | +0.1200% | 1268.556100 | 1270.079800 | +1.523700 |
| 14/11/2023 | -0.0431% | 1269.102800 | 1268.556100 | -0.546700 |
| 13/11/2023 | -0.1530% | 1271.045500 | 1269.102800 | -1.942700 |
| 10/11/2023 | -0.0211% | 1271.313500 | 1271.045500 | -0.268000 |
| 09/11/2023 | +0.0184% | 1271.079900 | 1271.313500 | +0.233600 |
| 08/11/2023 | +0.0544% | 1270.389200 | 1271.079900 | +0.690700 |
| 07/11/2023 | +0.0443% | 1269.826300 | 1270.389200 | +0.562900 |
| 06/11/2023 | +0.1136% | 1268.384600 | 1269.826300 | +1.441700 |
| 03/11/2023 | +0.2222% | 1265.569500 | 1268.384600 | +2.815100 |
| 02/11/2023 | +0.3018% | 1261.756300 | 1265.569500 | +3.813200 |
| 31/10/2023 | -0.1772% | 1263.993500 | 1261.756300 | -2.237200 |
| 30/10/2023 | -0.0829% | 1265.042300 | 1263.993500 | -1.048800 |
| 26/10/2023 | -0.1440% | 1266.864800 | 1265.042300 | -1.822500 |
| 25/10/2023 | -0.0478% | 1267.470100 | 1266.864800 | -0.605300 |
| 24/10/2023 | +0.1132% | 1266.035800 | 1267.470100 | +1.434300 |
| 23/10/2023 | +0.1100% | 1264.643600 | 1266.035800 | +1.392200 |
| 20/10/2023 | -0.0008% | 1264.653800 | 1264.643600 | -0.010200 |
| 19/10/2023 | -0.4067% | 1269.807800 | 1264.653800 | -5.154000 |
| 18/10/2023 | -0.2089% | 1272.462800 | 1269.807800 | -2.655000 |
| 17/10/2023 | -0.1816% | 1274.775600 | 1272.462800 | -2.312800 |
| 16/10/2023 | +0.2039% | 1272.178400 | 1274.775600 | +2.597200 |
Mostrando 401 -
500
de 1300 registros