Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0408%
Máximo
0.4025%
Mínimo
-0.5181%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2024 +0.1775% 1378.435900 1380.884800 +2.448900
24/05/2024 -0.0298% 1378.846500 1378.435900 -0.410600
23/05/2024 +0.0786% 1377.763300 1378.846500 +1.083200
22/05/2024 +0.0420% 1377.185400 1377.763300 +0.577900
20/05/2024 +0.0349% 1376.704200 1377.185400 +0.481200
17/05/2024 -0.0608% 1377.541200 1376.704200 -0.837000
16/05/2024 +0.2247% 1374.450000 1377.541200 +3.091200
15/05/2024 -0.0097% 1374.582900 1374.450000 -0.132900
14/05/2024 -0.0967% 1375.913400 1374.582900 -1.330500
13/05/2024 +0.0347% 1375.436600 1375.913400 +0.476800
10/05/2024 +0.2162% 1372.465700 1375.436600 +2.970900
09/05/2024 -0.0655% 1373.365400 1372.465700 -0.899700
08/05/2024 +0.0805% 1372.260100 1373.365400 +1.105300
07/05/2024 +0.2128% 1369.342700 1372.260100 +2.917400
06/05/2024 +0.0957% 1368.032300 1369.342700 +1.310400
03/05/2024 +0.1292% 1366.266100 1368.032300 +1.766200
02/05/2024 +0.0680% 1365.337700 1366.266100 +0.928400
30/04/2024 +0.1188% 1363.717100 1365.337700 +1.620600
29/04/2024 +0.1066% 1362.264400 1363.717100 +1.452700
26/04/2024 -0.0205% 1362.544000 1362.264400 -0.279600
25/04/2024 -0.0484% 1363.203200 1362.544000 -0.659200
24/04/2024 -0.0440% 1363.802800 1363.203200 -0.599600
23/04/2024 +0.2284% 1360.690900 1363.802800 +3.111900
22/04/2024 -0.0159% 1360.907000 1360.690900 -0.216100
19/04/2024 +0.1343% 1359.080600 1360.907000 +1.826400
18/04/2024 -0.0931% 1360.346700 1359.080600 -1.266100
17/04/2024 -0.2357% 1363.557200 1360.346700 -3.210500
16/04/2024 -0.0492% 1364.228500 1363.557200 -0.671300
15/04/2024 -0.0245% 1364.562700 1364.228500 -0.334200
12/04/2024 -0.1391% 1366.462500 1364.562700 -1.899800
11/04/2024 -0.2539% 1369.936900 1366.462500 -3.474400
10/04/2024 -0.0043% 1369.995200 1369.936900 -0.058300
09/04/2024 +0.1429% 1368.038900 1369.995200 +1.956300
08/04/2024 -0.2245% 1371.114100 1368.038900 -3.075200
05/04/2024 +0.1130% 1369.565300 1371.114100 +1.548800
04/04/2024 +0.0656% 1368.667800 1369.565300 +0.897500
03/04/2024 -0.0655% 1369.564400 1368.667800 -0.896600
02/04/2024 -0.0699% 1370.522500 1369.564400 -0.958100
01/04/2024 +0.1059% 1369.071800 1370.522500 +1.450700
28/03/2024 +0.0633% 1368.205700 1369.071800 +0.866100
27/03/2024 +0.0865% 1367.022700 1368.205700 +1.183000
26/03/2024 +0.1232% 1365.339000 1367.022700 +1.683700
25/03/2024 +0.0600% 1364.519400 1365.339000 +0.819600
22/03/2024 +0.1762% 1362.117500 1364.519400 +2.401900
21/03/2024 +0.1263% 1360.397700 1362.117500 +1.719800
20/03/2024 -0.0069% 1360.492200 1360.397700 -0.094500
19/03/2024 +0.0340% 1360.029200 1360.492200 +0.463000
18/03/2024 +0.1212% 1358.382400 1360.029200 +1.646800
15/03/2024 -0.1145% 1359.938200 1358.382400 -1.555800
14/03/2024 -0.1358% 1361.786100 1359.938200 -1.847900
13/03/2024 -0.0504% 1362.473000 1361.786100 -0.686900
12/03/2024 +0.0018% 1362.449000 1362.473000 +0.024000
11/03/2024 +0.1375% 1360.577300 1362.449000 +1.871700
08/03/2024 +0.4025% 1355.111600 1360.577300 +5.465700
07/03/2024 +0.1148% 1353.556900 1355.111600 +1.554700
06/03/2024 -0.0288% 1353.947200 1353.556900 -0.390300
05/03/2024 -0.0006% 1353.954900 1353.947200 -0.007700
04/03/2024 +0.0931% 1352.695600 1353.954900 +1.259300
01/03/2024 +0.0727% 1351.712000 1352.695600 +0.983600
29/02/2024 +0.0284% 1351.328500 1351.712000 +0.383500
28/02/2024 +0.0592% 1350.529200 1351.328500 +0.799300
27/02/2024 -0.1896% 1353.092900 1350.529200 -2.563700
26/02/2024 +0.1600% 1350.930100 1353.092900 +2.162800
23/02/2024 -0.0542% 1351.662900 1350.930100 -0.732800
22/02/2024 +0.0011% 1351.648700 1351.662900 +0.014200
21/02/2024 +0.1673% 1349.389900 1351.648700 +2.258800
20/02/2024 +0.1354% 1347.564300 1349.389900 +1.825600
19/02/2024 +0.0583% 1346.778700 1347.564300 +0.785600
16/02/2024 -0.0371% 1347.278100 1346.778700 -0.499400
15/02/2024 +0.1405% 1345.386000 1347.278100 +1.892100
14/02/2024 -0.2118% 1348.238000 1345.386000 -2.852000
13/02/2024 +0.1456% 1346.277000 1348.238000 +1.961000
12/02/2024 +0.2083% 1343.476000 1346.277000 +2.801000
09/02/2024 +0.1502% 1341.459100 1343.476000 +2.016900
08/02/2024 +0.2080% 1338.672000 1341.459100 +2.787100
07/02/2024 +0.2307% 1335.587500 1338.672000 +3.084500
06/02/2024 -0.1083% 1337.034300 1335.587500 -1.446800
05/02/2024 -0.2072% 1339.807600 1337.034300 -2.773300
02/02/2024 +0.0883% 1338.624600 1339.807600 +1.183000
01/02/2024 +0.3178% 1334.377400 1338.624600 +4.247200
31/01/2024 +0.3223% 1330.083000 1334.377400 +4.294400
30/01/2024 +0.1470% 1328.129100 1330.083000 +1.953900
29/01/2024 +0.2486% 1324.831000 1328.129100 +3.298100
26/01/2024 +0.0878% 1323.668300 1324.831000 +1.162700
25/01/2024 +0.0818% 1322.586200 1323.668300 +1.082100
24/01/2024 +0.1318% 1320.844500 1322.586200 +1.741700
23/01/2024 +0.2817% 1317.128800 1320.844500 +3.715700
22/01/2024 +0.0403% 1316.598600 1317.128800 +0.530200
19/01/2024 -0.0620% 1317.414500 1316.598600 -0.815900
18/01/2024 -0.2041% 1320.106500 1317.414500 -2.692000
17/01/2024 -0.2286% 1323.127700 1320.106500 -3.021200
16/01/2024 -0.0226% 1323.427000 1323.127700 -0.299300
15/01/2024 +0.1560% 1321.363600 1323.427000 +2.063400
12/01/2024 +0.0148% 1321.168600 1321.363600 +0.195000
11/01/2024 +0.0396% 1320.645700 1321.168600 +0.522900
10/01/2024 +0.1363% 1318.847000 1320.645700 +1.798700
09/01/2024 +0.1832% 1316.433300 1318.847000 +2.413700
08/01/2024 -0.5181% 1323.271000 1316.433300 -6.837700
05/01/2024 -0.0343% 1323.725500 1323.271000 -0.454500
04/01/2024 -0.1449% 1325.644900 1323.725500 -1.919400
Mostrando 401 - 500 de 1353 registros
Volver al Detalle Ver Historial