Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0377%
Máximo
0.2632%
Mínimo
-0.2539%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0497% 1412.183700 1412.886100 +0.702400
01/08/2024 +0.1480% 1410.094800 1412.183700 +2.088900
31/07/2024 +0.2632% 1406.388800 1410.094800 +3.706000
30/07/2024 +0.0326% 1405.929900 1406.388800 +0.458900
29/07/2024 +0.1308% 1404.092700 1405.929900 +1.837200
26/07/2024 +0.0608% 1403.239100 1404.092700 +0.853600
25/07/2024 +0.1031% 1401.792600 1403.239100 +1.446500
24/07/2024 +0.1017% 1400.367200 1401.792600 +1.425400
23/07/2024 -0.0322% 1400.817900 1400.367200 -0.450700
22/07/2024 +0.0044% 1400.756200 1400.817900 +0.061700
19/07/2024 -0.0385% 1401.296200 1400.756200 -0.540000
18/07/2024 +0.1748% 1398.848300 1401.296200 +2.447900
17/07/2024 +0.0956% 1397.511300 1398.848300 +1.337000
15/07/2024 +0.0955% 1396.177900 1397.511300 +1.333400
12/07/2024 +0.0698% 1395.204400 1396.177900 +0.973500
11/07/2024 +0.0599% 1394.369300 1395.204400 +0.835100
10/07/2024 -0.1017% 1395.788500 1394.369300 -1.419200
09/07/2024 -0.0346% 1396.271400 1395.788500 -0.482900
08/07/2024 +0.2185% 1393.223600 1396.271400 +3.047800
05/07/2024 +0.0094% 1393.093000 1393.223600 +0.130600
04/07/2024 -0.0323% 1393.542500 1393.093000 -0.449500
03/07/2024 +0.0117% 1393.379600 1393.542500 +0.162900
02/07/2024 -0.0098% 1393.515900 1393.379600 -0.136300
01/07/2024 +0.0069% 1393.419100 1393.515900 +0.096800
28/06/2024 +0.1637% 1391.139600 1393.419100 +2.279500
27/06/2024 -0.1609% 1393.379500 1391.139600 -2.239900
26/06/2024 -0.1830% 1395.931500 1393.379500 -2.552000
25/06/2024 +0.0947% 1394.610800 1395.931500 +1.320700
24/06/2024 +0.1311% 1392.783800 1394.610800 +1.827000
21/06/2024 +0.1405% 1390.828500 1392.783800 +1.955300
19/06/2024 -0.1494% 1392.908100 1390.828500 -2.079600
18/06/2024 -0.0878% 1394.131200 1392.908100 -1.223100
17/06/2024 +0.1449% 1392.112600 1394.131200 +2.018600
14/06/2024 +0.0771% 1391.039000 1392.112600 +1.073600
13/06/2024 +0.0241% 1390.703900 1391.039000 +0.335100
12/06/2024 +0.1354% 1388.821700 1390.703900 +1.882200
11/06/2024 -0.1233% 1390.535200 1388.821700 -1.713500
10/06/2024 +0.1411% 1388.575100 1390.535200 +1.960100
07/06/2024 +0.2368% 1385.291200 1388.575100 +3.283900
06/06/2024 +0.0931% 1384.002500 1385.291200 +1.288700
05/06/2024 +0.1232% 1382.299100 1384.002500 +1.703400
04/06/2024 +0.0464% 1381.658100 1382.299100 +0.641000
03/06/2024 +0.0019% 1381.631300 1381.658100 +0.026800
31/05/2024 +0.1342% 1379.777800 1381.631300 +1.853500
30/05/2024 +0.0251% 1379.431100 1379.777800 +0.346700
29/05/2024 -0.1263% 1381.174400 1379.431100 -1.743300
28/05/2024 +0.0210% 1380.884800 1381.174400 +0.289600
27/05/2024 +0.1775% 1378.435900 1380.884800 +2.448900
24/05/2024 -0.0298% 1378.846500 1378.435900 -0.410600
23/05/2024 +0.0786% 1377.763300 1378.846500 +1.083200
22/05/2024 +0.0420% 1377.185400 1377.763300 +0.577900
20/05/2024 +0.0349% 1376.704200 1377.185400 +0.481200
17/05/2024 -0.0608% 1377.541200 1376.704200 -0.837000
16/05/2024 +0.2247% 1374.450000 1377.541200 +3.091200
15/05/2024 -0.0097% 1374.582900 1374.450000 -0.132900
14/05/2024 -0.0967% 1375.913400 1374.582900 -1.330500
13/05/2024 +0.0347% 1375.436600 1375.913400 +0.476800
10/05/2024 +0.2162% 1372.465700 1375.436600 +2.970900
09/05/2024 -0.0655% 1373.365400 1372.465700 -0.899700
08/05/2024 +0.0805% 1372.260100 1373.365400 +1.105300
07/05/2024 +0.2128% 1369.342700 1372.260100 +2.917400
06/05/2024 +0.0957% 1368.032300 1369.342700 +1.310400
03/05/2024 +0.1292% 1366.266100 1368.032300 +1.766200
02/05/2024 +0.0680% 1365.337700 1366.266100 +0.928400
30/04/2024 +0.1188% 1363.717100 1365.337700 +1.620600
29/04/2024 +0.1066% 1362.264400 1363.717100 +1.452700
26/04/2024 -0.0205% 1362.544000 1362.264400 -0.279600
25/04/2024 -0.0484% 1363.203200 1362.544000 -0.659200
24/04/2024 -0.0440% 1363.802800 1363.203200 -0.599600
23/04/2024 +0.2284% 1360.690900 1363.802800 +3.111900
22/04/2024 -0.0159% 1360.907000 1360.690900 -0.216100
19/04/2024 +0.1343% 1359.080600 1360.907000 +1.826400
18/04/2024 -0.0931% 1360.346700 1359.080600 -1.266100
17/04/2024 -0.2357% 1363.557200 1360.346700 -3.210500
16/04/2024 -0.0492% 1364.228500 1363.557200 -0.671300
15/04/2024 -0.0245% 1364.562700 1364.228500 -0.334200
12/04/2024 -0.1391% 1366.462500 1364.562700 -1.899800
11/04/2024 -0.2539% 1369.936900 1366.462500 -3.474400
10/04/2024 -0.0043% 1369.995200 1369.936900 -0.058300
09/04/2024 +0.1429% 1368.038900 1369.995200 +1.956300
08/04/2024 -0.2245% 1371.114100 1368.038900 -3.075200
05/04/2024 +0.1130% 1369.565300 1371.114100 +1.548800
04/04/2024 +0.0656% 1368.667800 1369.565300 +0.897500
03/04/2024 -0.0655% 1369.564400 1368.667800 -0.896600
02/04/2024 -0.0699% 1370.522500 1369.564400 -0.958100
01/04/2024 +0.1059% 1369.071800 1370.522500 +1.450700
28/03/2024 +0.0633% 1368.205700 1369.071800 +0.866100
27/03/2024 +0.0865% 1367.022700 1368.205700 +1.183000
26/03/2024 +0.1232% 1365.339000 1367.022700 +1.683700
25/03/2024 +0.0600% 1364.519400 1365.339000 +0.819600
22/03/2024 +0.1762% 1362.117500 1364.519400 +2.401900
21/03/2024 +0.1263% 1360.397700 1362.117500 +1.719800
20/03/2024 -0.0069% 1360.492200 1360.397700 -0.094500
19/03/2024 +0.0340% 1360.029200 1360.492200 +0.463000
18/03/2024 +0.1212% 1358.382400 1360.029200 +1.646800
15/03/2024 -0.1145% 1359.938200 1358.382400 -1.555800
14/03/2024 -0.1358% 1361.786100 1359.938200 -1.847900
13/03/2024 -0.0504% 1362.473000 1361.786100 -0.686900
12/03/2024 +0.0018% 1362.449000 1362.473000 +0.024000
11/03/2024 +0.1375% 1360.577300 1362.449000 +1.871700
Mostrando 301 - 400 de 1300 registros
Volver al Detalle Ver Historial