Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0359%
Máximo
0.2632%
Mínimo
-0.2560%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2024 -0.2421% 1434.859900 1431.390400 -3.469500
21/10/2024 +0.0338% 1434.374400 1434.859900 +0.485500
18/10/2024 -0.0108% 1434.530000 1434.374400 -0.155600
17/10/2024 -0.0630% 1435.434500 1434.530000 -0.904500
16/10/2024 +0.1779% 1432.882800 1435.434500 +2.551700
15/10/2024 +0.0632% 1431.977500 1432.882800 +0.905300
14/10/2024 -0.0850% 1433.195900 1431.977500 -1.218400
11/10/2024 +0.0729% 1432.151400 1433.195900 +1.044500
10/10/2024 -0.1458% 1434.240300 1432.151400 -2.088900
09/10/2024 -0.0499% 1434.956700 1434.240300 -0.716400
08/10/2024 -0.1701% 1437.399200 1434.956700 -2.442500
07/10/2024 -0.0434% 1438.023000 1437.399200 -0.623800
04/10/2024 -0.2560% 1441.708700 1438.023000 -3.685700
03/10/2024 -0.0735% 1442.768500 1441.708700 -1.059800
02/10/2024 +0.0042% 1442.707700 1442.768500 +0.060800
01/10/2024 +0.0169% 1442.463600 1442.707700 +0.244100
30/09/2024 +0.0643% 1441.535800 1442.463600 +0.927800
27/09/2024 +0.0884% 1440.262700 1441.535800 +1.273100
26/09/2024 -0.1152% 1441.922700 1440.262700 -1.660000
25/09/2024 -0.0034% 1441.972100 1441.922700 -0.049400
24/09/2024 +0.2173% 1438.842000 1441.972100 +3.130100
23/09/2024 -0.0374% 1439.380100 1438.842000 -0.538100
17/09/2024 +0.0476% 1438.694800 1439.380100 +0.685300
16/09/2024 +0.0713% 1437.669000 1438.694800 +1.025800
13/09/2024 +0.0375% 1437.130200 1437.669000 +0.538800
12/09/2024 +0.0276% 1436.733400 1437.130200 +0.396800
11/09/2024 +0.2370% 1433.332600 1436.733400 +3.400800
10/09/2024 +0.1936% 1430.560300 1433.332600 +2.772300
09/09/2024 -0.1968% 1433.378400 1430.560300 -2.818100
06/09/2024 +0.1036% 1431.894400 1433.378400 +1.484000
05/09/2024 +0.2270% 1428.647100 1431.894400 +3.247300
04/09/2024 +0.1434% 1426.599600 1428.647100 +2.047500
03/09/2024 +0.1788% 1424.050800 1426.599600 +2.548800
02/09/2024 -0.1548% 1426.257400 1424.050800 -2.206600
30/08/2024 +0.0160% 1426.029600 1426.257400 +0.227800
29/08/2024 +0.0222% 1425.713300 1426.029600 +0.316300
28/08/2024 +0.0052% 1425.638700 1425.713300 +0.074600
27/08/2024 +0.0061% 1425.552000 1425.638700 +0.086700
26/08/2024 +0.1018% 1424.101500 1425.552000 +1.450500
23/08/2024 +0.1175% 1422.429500 1424.101500 +1.672000
22/08/2024 +0.0762% 1421.345900 1422.429500 +1.083600
21/08/2024 +0.0786% 1420.229800 1421.345900 +1.116100
20/08/2024 +0.1750% 1417.746100 1420.229800 +2.483700
19/08/2024 +0.1188% 1416.063200 1417.746100 +1.682900
16/08/2024 -0.0890% 1417.323800 1416.063200 -1.260600
14/08/2024 +0.1543% 1415.138800 1417.323800 +2.185000
13/08/2024 +0.0530% 1414.388300 1415.138800 +0.750500
12/08/2024 +0.0705% 1413.392200 1414.388300 +0.996100
09/08/2024 +0.1275% 1411.590700 1413.392200 +1.801500
08/08/2024 -0.1616% 1413.874200 1411.590700 -2.283500
07/08/2024 -0.0971% 1415.247600 1413.874200 -1.373400
06/08/2024 +0.1289% 1413.424000 1415.247600 +1.823600
05/08/2024 +0.0381% 1412.886100 1413.424000 +0.537900
02/08/2024 +0.0497% 1412.183700 1412.886100 +0.702400
01/08/2024 +0.1480% 1410.094800 1412.183700 +2.088900
31/07/2024 +0.2632% 1406.388800 1410.094800 +3.706000
30/07/2024 +0.0326% 1405.929900 1406.388800 +0.458900
29/07/2024 +0.1308% 1404.092700 1405.929900 +1.837200
26/07/2024 +0.0608% 1403.239100 1404.092700 +0.853600
25/07/2024 +0.1031% 1401.792600 1403.239100 +1.446500
24/07/2024 +0.1017% 1400.367200 1401.792600 +1.425400
23/07/2024 -0.0322% 1400.817900 1400.367200 -0.450700
22/07/2024 +0.0044% 1400.756200 1400.817900 +0.061700
19/07/2024 -0.0385% 1401.296200 1400.756200 -0.540000
18/07/2024 +0.1748% 1398.848300 1401.296200 +2.447900
17/07/2024 +0.0956% 1397.511300 1398.848300 +1.337000
15/07/2024 +0.0955% 1396.177900 1397.511300 +1.333400
12/07/2024 +0.0698% 1395.204400 1396.177900 +0.973500
11/07/2024 +0.0599% 1394.369300 1395.204400 +0.835100
10/07/2024 -0.1017% 1395.788500 1394.369300 -1.419200
09/07/2024 -0.0346% 1396.271400 1395.788500 -0.482900
08/07/2024 +0.2185% 1393.223600 1396.271400 +3.047800
05/07/2024 +0.0094% 1393.093000 1393.223600 +0.130600
04/07/2024 -0.0323% 1393.542500 1393.093000 -0.449500
03/07/2024 +0.0117% 1393.379600 1393.542500 +0.162900
02/07/2024 -0.0098% 1393.515900 1393.379600 -0.136300
01/07/2024 +0.0069% 1393.419100 1393.515900 +0.096800
28/06/2024 +0.1637% 1391.139600 1393.419100 +2.279500
27/06/2024 -0.1609% 1393.379500 1391.139600 -2.239900
26/06/2024 -0.1830% 1395.931500 1393.379500 -2.552000
25/06/2024 +0.0947% 1394.610800 1395.931500 +1.320700
24/06/2024 +0.1311% 1392.783800 1394.610800 +1.827000
21/06/2024 +0.1405% 1390.828500 1392.783800 +1.955300
19/06/2024 -0.1494% 1392.908100 1390.828500 -2.079600
18/06/2024 -0.0878% 1394.131200 1392.908100 -1.223100
17/06/2024 +0.1449% 1392.112600 1394.131200 +2.018600
14/06/2024 +0.0771% 1391.039000 1392.112600 +1.073600
13/06/2024 +0.0241% 1390.703900 1391.039000 +0.335100
12/06/2024 +0.1354% 1388.821700 1390.703900 +1.882200
11/06/2024 -0.1233% 1390.535200 1388.821700 -1.713500
10/06/2024 +0.1411% 1388.575100 1390.535200 +1.960100
07/06/2024 +0.2368% 1385.291200 1388.575100 +3.283900
06/06/2024 +0.0931% 1384.002500 1385.291200 +1.288700
05/06/2024 +0.1232% 1382.299100 1384.002500 +1.703400
04/06/2024 +0.0464% 1381.658100 1382.299100 +0.641000
03/06/2024 +0.0019% 1381.631300 1381.658100 +0.026800
31/05/2024 +0.1342% 1379.777800 1381.631300 +1.853500
30/05/2024 +0.0251% 1379.431100 1379.777800 +0.346700
29/05/2024 -0.1263% 1381.174400 1379.431100 -1.743300
28/05/2024 +0.0210% 1380.884800 1381.174400 +0.289600
Mostrando 301 - 400 de 1353 registros
Volver al Detalle Ver Historial