Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0288%
Máximo
0.2771%
Mínimo
-0.1914%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1391 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.2342% 1571.266400 1574.950900 +3.684500
20/03/2026 -0.1163% 1573.095100 1571.266400 -1.828700
19/03/2026 -0.1321% 1575.175200 1573.095100 -2.080100
18/03/2026 -0.0586% 1576.098900 1575.175200 -0.923700
17/03/2026 +0.1934% 1573.053500 1576.098900 +3.045400
16/03/2026 +0.1387% 1570.873000 1573.053500 +2.180500
13/03/2026 -0.1914% 1573.881800 1570.873000 -3.008800
12/03/2026 -0.1808% 1576.729900 1573.881800 -2.848100
10/03/2026 -0.0879% 1578.116000 1576.729900 -1.386100
09/03/2026 +0.1287% 1576.085800 1578.116000 +2.030200
06/03/2026 +0.2771% 1571.724400 1576.085800 +4.361400
05/03/2026 +0.1319% 1569.653100 1571.724400 +2.071300
04/03/2026 +0.0732% 1568.503900 1569.653100 +1.149200
03/03/2026 -0.0261% 1568.913000 1568.503900 -0.409100
02/03/2026 +0.0851% 1567.578600 1568.913000 +1.334400
27/02/2026 +0.1292% 1565.554800 1567.578600 +2.023800
26/02/2026 +0.0534% 1564.718600 1565.554800 +0.836200
25/02/2026 +0.0138% 1564.503200 1564.718600 +0.215400
24/02/2026 -0.0084% 1564.634200 1564.503200 -0.131000
23/02/2026 +0.0974% 1563.111600 1564.634200 +1.522600
20/02/2026 +0.0732% 1561.967300 1563.111600 +1.144300
19/02/2026 +0.0151% 1561.730900 1561.967300 +0.236400
18/02/2026 +0.0259% 1561.327200 1561.730900 +0.403700
17/02/2026 +0.1188% 1559.473900 1561.327200 +1.853300
13/02/2026 +0.0057% 1559.384700 1559.473900 +0.089200
12/02/2026 +0.0012% 1559.365500 1559.384700 +0.019200
11/02/2026 +0.0242% 1558.987800 1559.365500 +0.377700
10/02/2026 -0.0498% 1559.764700 1558.987800 -0.776900
06/02/2026 +0.0063% 1559.666600 1559.764700 +0.098100
05/02/2026 +0.0147% 1559.437500 1559.666600 +0.229100
04/02/2026 -0.0433% 1560.112900 1559.437500 -0.675400
03/02/2026 +0.0090% 1559.972600 1560.112900 +0.140300
30/01/2026 +0.1117% 1558.230900 1559.972600 +1.741700
29/01/2026 +0.1250% 1556.284700 1558.230900 +1.946200
28/01/2026 +0.0652% 1555.270700 1556.284700 +1.014000
27/01/2026 +0.1235% 1553.350700 1555.270700 +1.920000
26/01/2026 +0.0223% 1553.004500 1553.350700 +0.346200
23/01/2026 +0.0320% 1552.506900 1553.004500 +0.497600
22/01/2026 +0.0407% 1551.875800 1552.506900 +0.631100
21/01/2026 +0.1021% 1550.291700 1551.875800 +1.584100
20/01/2026 -0.0706% 1551.386500 1550.291700 -1.094800
19/01/2026 +0.0993% 1549.846900 1551.386500 +1.539600
16/01/2026 +0.0653% 1548.835700 1549.846900 +1.011200
15/01/2026 +0.2249% 1545.356300 1548.835700 +3.479400
14/01/2026 -0.0466% 1546.077100 1545.356300 -0.720800
13/01/2026 -0.0556% 1546.936200 1546.077100 -0.859100
12/01/2026 -0.0511% 1547.727000 1546.936200 -0.790800
09/01/2026 +0.2199% 1544.327300 1547.727000 +3.399700
31/12/2025 +0.1403% 1542.162300 1544.327300 +2.165000
29/12/2025 -0.0034% 1542.214000 1542.162300 -0.051700
26/12/2025 +0.1173% 1540.406000 1542.214000 +1.808000
23/12/2025 -0.0817% 1541.664700 1540.406000 -1.258700
22/12/2025 -0.0423% 1542.317500 1541.664700 -0.652800
19/12/2025 +0.0121% 1542.131600 1542.317500 +0.185900
18/12/2025 -0.0095% 1542.277900 1542.131600 -0.146300
17/12/2025 -0.0251% 1542.664400 1542.277900 -0.386500
16/12/2025 -0.0714% 1543.766600 1542.664400 -1.102200
15/12/2025 +0.0541% 1542.931600 1543.766600 +0.835000
11/12/2025 +0.1429% 1540.728600 1542.931600 +2.203000
10/12/2025 -0.1098% 1542.420900 1540.728600 -1.692300
09/12/2025 -0.0642% 1543.411200 1542.420900 -0.990300
05/12/2025 -0.0875% 1544.762100 1543.411200 -1.350900
04/12/2025 -0.0051% 1544.840900 1544.762100 -0.078800
03/12/2025 +0.1435% 1542.625800 1544.840900 +2.215100
02/12/2025 -0.0342% 1543.153100 1542.625800 -0.527300
01/12/2025 -0.0187% 1543.441400 1543.153100 -0.288300
28/11/2025 -0.0035% 1543.496000 1543.441400 -0.054600
27/11/2025 -0.0132% 1543.700100 1543.496000 -0.204100
26/11/2025 +0.0474% 1542.968700 1543.700100 +0.731400
25/11/2025 +0.0547% 1542.125600 1542.968700 +0.843100
24/11/2025 +0.0712% 1541.027600 1542.125600 +1.098000
21/11/2025 +0.0376% 1540.448300 1541.027600 +0.579300
20/11/2025 +0.0412% 1539.813900 1540.448300 +0.634400
19/11/2025 +0.0267% 1539.402200 1539.813900 +0.411700
18/11/2025 -0.0298% 1539.860400 1539.402200 -0.458200
17/11/2025 +0.1135% 1538.114300 1539.860400 +1.746100
14/11/2025 +0.0313% 1537.632800 1538.114300 +0.481500
13/11/2025 -0.0311% 1538.111700 1537.632800 -0.478900
12/11/2025 -0.0842% 1539.407900 1538.111700 -1.296200
11/11/2025 +0.1957% 1536.398200 1539.407900 +3.009700
10/11/2025 +0.1138% 1534.650300 1536.398200 +1.747900
07/11/2025 -0.0049% 1534.724900 1534.650300 -0.074600
06/11/2025 +0.0750% 1533.573600 1534.724900 +1.151300
05/11/2025 -0.0028% 1533.617100 1533.573600 -0.043500
04/11/2025 +0.0167% 1533.361000 1533.617100 +0.256100
03/11/2025 +0.0844% 1532.067000 1533.361000 +1.294000
30/10/2025 -0.0755% 1533.224800 1532.067000 -1.157800
29/10/2025 -0.0428% 1533.880900 1533.224800 -0.656100
28/10/2025 -0.0332% 1534.390000 1533.880900 -0.509100
27/10/2025 +0.0208% 1534.071000 1534.390000 +0.319000
24/10/2025 +0.0120% 1533.886400 1534.071000 +0.184600
23/10/2025 +0.0443% 1533.207400 1533.886400 +0.679000
22/10/2025 -0.0341% 1533.730800 1533.207400 -0.523400
21/10/2025 +0.0299% 1533.271800 1533.730800 +0.459000
20/10/2025 -0.0350% 1533.809300 1533.271800 -0.537500
17/10/2025 +0.0602% 1532.886200 1533.809300 +0.923100
16/10/2025 +0.0187% 1532.599900 1532.886200 +0.286300
15/10/2025 +0.0038% 1532.541100 1532.599900 +0.058800
14/10/2025 +0.0794% 1531.325000 1532.541100 +1.216100
13/10/2025 +0.0716% 1530.228200 1531.325000 +1.096800
Mostrando 1 - 100 de 1391 registros
Volver al Detalle Ver Historial