Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0237%
Máximo
0.3789%
Mínimo
-0.3170%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2025 -0.0434% 1466.405100 1465.769100 -0.636000
14/03/2025 -0.0426% 1467.029500 1466.405100 -0.624400
13/03/2025 +0.0749% 1465.931400 1467.029500 +1.098100
12/03/2025 -0.0906% 1467.260600 1465.931400 -1.329200
11/03/2025 +0.0600% 1466.381100 1467.260600 +0.879500
10/03/2025 -0.0032% 1466.427800 1466.381100 -0.046700
07/03/2025 +0.1692% 1463.948100 1466.427800 +2.479700
06/03/2025 -0.2290% 1467.303800 1463.948100 -3.355700
05/03/2025 -0.2647% 1471.193100 1467.303800 -3.889300
04/03/2025 +0.1987% 1468.272800 1471.193100 +2.920300
03/03/2025 +0.1161% 1466.568600 1468.272800 +1.704200
28/02/2025 +0.1513% 1464.350900 1466.568600 +2.217700
27/02/2025 +0.1266% 1462.498100 1464.350900 +1.852800
26/02/2025 +0.0251% 1462.130700 1462.498100 +0.367400
25/02/2025 +0.0171% 1461.880200 1462.130700 +0.250500
24/02/2025 +0.0283% 1461.466900 1461.880200 +0.413300
21/02/2025 +0.0196% 1461.180900 1461.466900 +0.286000
20/02/2025 +0.0154% 1460.955700 1461.180900 +0.225200
19/02/2025 -0.0036% 1461.008600 1460.955700 -0.052900
18/02/2025 +0.0001% 1461.007400 1461.008600 +0.001200
17/02/2025 -0.0552% 1461.814300 1461.007400 -0.806900
14/02/2025 +0.1591% 1459.489900 1461.814300 +2.324400
13/02/2025 -0.0364% 1460.021000 1459.489900 -0.531100
12/02/2025 -0.0740% 1461.101800 1460.021000 -1.080800
11/02/2025 +0.0030% 1461.058100 1461.101800 +0.043700
10/02/2025 +0.0083% 1460.936800 1461.058100 +0.121300
07/02/2025 -0.1357% 1462.920900 1460.936800 -1.984100
06/02/2025 -0.0464% 1463.599200 1462.920900 -0.678300
05/02/2025 +0.1060% 1462.047900 1463.599200 +1.551300
04/02/2025 -0.1107% 1463.666700 1462.047900 -1.618800
03/02/2025 +0.1689% 1461.196300 1463.666700 +2.470400
31/01/2025 +0.0554% 1460.387400 1461.196300 +0.808900
30/01/2025 +0.0017% 1460.363100 1460.387400 +0.024300
29/01/2025 +0.0507% 1459.623000 1460.363100 +0.740100
28/01/2025 -0.0151% 1459.843700 1459.623000 -0.220700
27/01/2025 +0.2077% 1456.814800 1459.843700 +3.028900
24/01/2025 +0.0194% 1456.532700 1456.814800 +0.282100
23/01/2025 +0.0980% 1455.105400 1456.532700 +1.427300
22/01/2025 -0.0622% 1456.010100 1455.105400 -0.904700
21/01/2025 +0.0667% 1455.038700 1456.010100 +0.971400
20/01/2025 -0.1090% 1456.625700 1455.038700 -1.587000
17/01/2025 -0.0177% 1456.883200 1456.625700 -0.257500
16/01/2025 +0.2519% 1453.218200 1456.883200 +3.665000
15/01/2025 +0.1033% 1451.717900 1453.218200 +1.500300
14/01/2025 +0.0174% 1451.465600 1451.717900 +0.252300
13/01/2025 -0.0459% 1452.132000 1451.465600 -0.666400
10/01/2025 -0.0628% 1453.044000 1452.132000 -0.912000
09/01/2025 +0.1236% 1451.248700 1453.044000 +1.795300
08/01/2025 +0.0557% 1450.440500 1451.248700 +0.808200
07/01/2025 -0.0192% 1450.718600 1450.440500 -0.278100
06/01/2025 -0.0244% 1451.072200 1450.718600 -0.353600
03/01/2025 +0.1829% 1448.420800 1451.072200 +2.651400
02/01/2025 +0.0315% 1447.963900 1448.420800 +0.456900
31/12/2024 +0.0069% 1447.863600 1447.963900 +0.100300
30/12/2024 +0.0576% 1447.029500 1447.863600 +0.834100
27/12/2024 +0.1323% 1445.116500 1447.029500 +1.913000
26/12/2024 -0.0170% 1445.362800 1445.116500 -0.246300
24/12/2024 -0.0351% 1445.869700 1445.362800 -0.506900
23/12/2024 +0.0471% 1445.189200 1445.869700 +0.680500
20/12/2024 +0.0088% 1445.061400 1445.189200 +0.127800
19/12/2024 -0.3170% 1449.648900 1445.061400 -4.587500
18/12/2024 +0.3789% 1444.166900 1449.648900 +5.482000
17/12/2024 -0.0478% 1444.857100 1444.166900 -0.690200
16/12/2024 -0.0437% 1445.488600 1444.857100 -0.631500
13/12/2024 +0.0562% 1444.676100 1445.488600 +0.812500
12/12/2024 -0.1044% 1446.184600 1444.676100 -1.508500
11/12/2024 +0.0247% 1445.827200 1446.184600 +0.357400
10/12/2024 +0.0741% 1444.756100 1445.827200 +1.071100
09/12/2024 +0.1196% 1443.029500 1444.756100 +1.726600
06/12/2024 +0.0559% 1442.223500 1443.029500 +0.806000
05/12/2024 +0.1159% 1440.553500 1442.223500 +1.670000
04/12/2024 -0.0055% 1440.632700 1440.553500 -0.079200
03/12/2024 +0.0782% 1439.506300 1440.632700 +1.126400
02/12/2024 +0.0143% 1439.300300 1439.506300 +0.206000
29/11/2024 +0.0466% 1438.629500 1439.300300 +0.670800
28/11/2024 -0.0266% 1439.011900 1438.629500 -0.382400
27/11/2024 -0.1371% 1440.986200 1439.011900 -1.974300
26/11/2024 +0.1575% 1438.718300 1440.986200 +2.267900
25/11/2024 +0.0955% 1437.344500 1438.718300 +1.373800
22/11/2024 +0.3034% 1432.989700 1437.344500 +4.354800
21/11/2024 -0.0890% 1434.265700 1432.989700 -1.276000
20/11/2024 -0.0538% 1435.037800 1434.265700 -0.772100
19/11/2024 -0.0604% 1435.905500 1435.037800 -0.867700
18/11/2024 +0.1079% 1434.356600 1435.905500 +1.548900
15/11/2024 -0.1129% 1435.977600 1434.356600 -1.621000
14/11/2024 +0.1780% 1433.423700 1435.977600 +2.553900
13/11/2024 -0.2426% 1436.905600 1433.423700 -3.481900
12/11/2024 +0.1440% 1434.838500 1436.905600 +2.067100
11/11/2024 +0.0258% 1434.468100 1434.838500 +0.370400
08/11/2024 +0.2005% 1431.594800 1434.468100 +2.873300
07/11/2024 -0.0670% 1432.554400 1431.594800 -0.959600
06/11/2024 +0.2728% 1428.652300 1432.554400 +3.902100
05/11/2024 -0.1116% 1430.247200 1428.652300 -1.594900
04/11/2024 -0.1486% 1432.373600 1430.247200 -2.126400
30/10/2024 +0.2380% 1428.967900 1432.373600 +3.405700
29/10/2024 +0.0177% 1428.715700 1428.967900 +0.252200
28/10/2024 -0.2178% 1431.830600 1428.715700 -3.114900
25/10/2024 +0.1732% 1429.353300 1431.830600 +2.477300
24/10/2024 +0.0236% 1429.016700 1429.353300 +0.336600
23/10/2024 -0.1660% 1431.390400 1429.016700 -2.373700
Mostrando 201 - 300 de 1353 registros
Volver al Detalle Ver Historial