Rentabilidades Diarias
DINAMICO PLUS
RUN: 9717-9 | Serie: APVEstadísticas del Período
Promedio
0.0245%
Máximo
0.3789%
Mínimo
-0.3170%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0069% | 1447.863600 | 1447.963900 | +0.100300 |
| 30/12/2024 | +0.0576% | 1447.029500 | 1447.863600 | +0.834100 |
| 27/12/2024 | +0.1323% | 1445.116500 | 1447.029500 | +1.913000 |
| 26/12/2024 | -0.0170% | 1445.362800 | 1445.116500 | -0.246300 |
| 24/12/2024 | -0.0351% | 1445.869700 | 1445.362800 | -0.506900 |
| 23/12/2024 | +0.0471% | 1445.189200 | 1445.869700 | +0.680500 |
| 20/12/2024 | +0.0088% | 1445.061400 | 1445.189200 | +0.127800 |
| 19/12/2024 | -0.3170% | 1449.648900 | 1445.061400 | -4.587500 |
| 18/12/2024 | +0.3789% | 1444.166900 | 1449.648900 | +5.482000 |
| 17/12/2024 | -0.0478% | 1444.857100 | 1444.166900 | -0.690200 |
| 16/12/2024 | -0.0437% | 1445.488600 | 1444.857100 | -0.631500 |
| 13/12/2024 | +0.0562% | 1444.676100 | 1445.488600 | +0.812500 |
| 12/12/2024 | -0.1044% | 1446.184600 | 1444.676100 | -1.508500 |
| 11/12/2024 | +0.0247% | 1445.827200 | 1446.184600 | +0.357400 |
| 10/12/2024 | +0.0741% | 1444.756100 | 1445.827200 | +1.071100 |
| 09/12/2024 | +0.1196% | 1443.029500 | 1444.756100 | +1.726600 |
| 06/12/2024 | +0.0559% | 1442.223500 | 1443.029500 | +0.806000 |
| 05/12/2024 | +0.1159% | 1440.553500 | 1442.223500 | +1.670000 |
| 04/12/2024 | -0.0055% | 1440.632700 | 1440.553500 | -0.079200 |
| 03/12/2024 | +0.0782% | 1439.506300 | 1440.632700 | +1.126400 |
| 02/12/2024 | +0.0143% | 1439.300300 | 1439.506300 | +0.206000 |
| 29/11/2024 | +0.0466% | 1438.629500 | 1439.300300 | +0.670800 |
| 28/11/2024 | -0.0266% | 1439.011900 | 1438.629500 | -0.382400 |
| 27/11/2024 | -0.1371% | 1440.986200 | 1439.011900 | -1.974300 |
| 26/11/2024 | +0.1575% | 1438.718300 | 1440.986200 | +2.267900 |
| 25/11/2024 | +0.0955% | 1437.344500 | 1438.718300 | +1.373800 |
| 22/11/2024 | +0.3034% | 1432.989700 | 1437.344500 | +4.354800 |
| 21/11/2024 | -0.0890% | 1434.265700 | 1432.989700 | -1.276000 |
| 20/11/2024 | -0.0538% | 1435.037800 | 1434.265700 | -0.772100 |
| 19/11/2024 | -0.0604% | 1435.905500 | 1435.037800 | -0.867700 |
| 18/11/2024 | +0.1079% | 1434.356600 | 1435.905500 | +1.548900 |
| 15/11/2024 | -0.1129% | 1435.977600 | 1434.356600 | -1.621000 |
| 14/11/2024 | +0.1780% | 1433.423700 | 1435.977600 | +2.553900 |
| 13/11/2024 | -0.2426% | 1436.905600 | 1433.423700 | -3.481900 |
| 12/11/2024 | +0.1440% | 1434.838500 | 1436.905600 | +2.067100 |
| 11/11/2024 | +0.0258% | 1434.468100 | 1434.838500 | +0.370400 |
| 08/11/2024 | +0.2005% | 1431.594800 | 1434.468100 | +2.873300 |
| 07/11/2024 | -0.0670% | 1432.554400 | 1431.594800 | -0.959600 |
| 06/11/2024 | +0.2728% | 1428.652300 | 1432.554400 | +3.902100 |
| 05/11/2024 | -0.1116% | 1430.247200 | 1428.652300 | -1.594900 |
| 04/11/2024 | -0.1486% | 1432.373600 | 1430.247200 | -2.126400 |
| 30/10/2024 | +0.2380% | 1428.967900 | 1432.373600 | +3.405700 |
| 29/10/2024 | +0.0177% | 1428.715700 | 1428.967900 | +0.252200 |
| 28/10/2024 | -0.2178% | 1431.830600 | 1428.715700 | -3.114900 |
| 25/10/2024 | +0.1732% | 1429.353300 | 1431.830600 | +2.477300 |
| 24/10/2024 | +0.0236% | 1429.016700 | 1429.353300 | +0.336600 |
| 23/10/2024 | -0.1660% | 1431.390400 | 1429.016700 | -2.373700 |
| 22/10/2024 | -0.2421% | 1434.859900 | 1431.390400 | -3.469500 |
| 21/10/2024 | +0.0338% | 1434.374400 | 1434.859900 | +0.485500 |
| 18/10/2024 | -0.0108% | 1434.530000 | 1434.374400 | -0.155600 |
| 17/10/2024 | -0.0630% | 1435.434500 | 1434.530000 | -0.904500 |
| 16/10/2024 | +0.1779% | 1432.882800 | 1435.434500 | +2.551700 |
| 15/10/2024 | +0.0632% | 1431.977500 | 1432.882800 | +0.905300 |
| 14/10/2024 | -0.0850% | 1433.195900 | 1431.977500 | -1.218400 |
| 11/10/2024 | +0.0729% | 1432.151400 | 1433.195900 | +1.044500 |
| 10/10/2024 | -0.1458% | 1434.240300 | 1432.151400 | -2.088900 |
| 09/10/2024 | -0.0499% | 1434.956700 | 1434.240300 | -0.716400 |
| 08/10/2024 | -0.1701% | 1437.399200 | 1434.956700 | -2.442500 |
| 07/10/2024 | -0.0434% | 1438.023000 | 1437.399200 | -0.623800 |
| 04/10/2024 | -0.2560% | 1441.708700 | 1438.023000 | -3.685700 |
| 03/10/2024 | -0.0735% | 1442.768500 | 1441.708700 | -1.059800 |
| 02/10/2024 | +0.0042% | 1442.707700 | 1442.768500 | +0.060800 |
| 01/10/2024 | +0.0169% | 1442.463600 | 1442.707700 | +0.244100 |
| 30/09/2024 | +0.0643% | 1441.535800 | 1442.463600 | +0.927800 |
| 27/09/2024 | +0.0884% | 1440.262700 | 1441.535800 | +1.273100 |
| 26/09/2024 | -0.1152% | 1441.922700 | 1440.262700 | -1.660000 |
| 25/09/2024 | -0.0034% | 1441.972100 | 1441.922700 | -0.049400 |
| 24/09/2024 | +0.2173% | 1438.842000 | 1441.972100 | +3.130100 |
| 23/09/2024 | -0.0374% | 1439.380100 | 1438.842000 | -0.538100 |
| 17/09/2024 | +0.0476% | 1438.694800 | 1439.380100 | +0.685300 |
| 16/09/2024 | +0.0713% | 1437.669000 | 1438.694800 | +1.025800 |
| 13/09/2024 | +0.0375% | 1437.130200 | 1437.669000 | +0.538800 |
| 12/09/2024 | +0.0276% | 1436.733400 | 1437.130200 | +0.396800 |
| 11/09/2024 | +0.2370% | 1433.332600 | 1436.733400 | +3.400800 |
| 10/09/2024 | +0.1936% | 1430.560300 | 1433.332600 | +2.772300 |
| 09/09/2024 | -0.1968% | 1433.378400 | 1430.560300 | -2.818100 |
| 06/09/2024 | +0.1036% | 1431.894400 | 1433.378400 | +1.484000 |
| 05/09/2024 | +0.2270% | 1428.647100 | 1431.894400 | +3.247300 |
| 04/09/2024 | +0.1434% | 1426.599600 | 1428.647100 | +2.047500 |
| 03/09/2024 | +0.1788% | 1424.050800 | 1426.599600 | +2.548800 |
| 02/09/2024 | -0.1548% | 1426.257400 | 1424.050800 | -2.206600 |
| 30/08/2024 | +0.0160% | 1426.029600 | 1426.257400 | +0.227800 |
| 29/08/2024 | +0.0222% | 1425.713300 | 1426.029600 | +0.316300 |
| 28/08/2024 | +0.0052% | 1425.638700 | 1425.713300 | +0.074600 |
| 27/08/2024 | +0.0061% | 1425.552000 | 1425.638700 | +0.086700 |
| 26/08/2024 | +0.1018% | 1424.101500 | 1425.552000 | +1.450500 |
| 23/08/2024 | +0.1175% | 1422.429500 | 1424.101500 | +1.672000 |
| 22/08/2024 | +0.0762% | 1421.345900 | 1422.429500 | +1.083600 |
| 21/08/2024 | +0.0786% | 1420.229800 | 1421.345900 | +1.116100 |
| 20/08/2024 | +0.1750% | 1417.746100 | 1420.229800 | +2.483700 |
| 19/08/2024 | +0.1188% | 1416.063200 | 1417.746100 | +1.682900 |
| 16/08/2024 | -0.0890% | 1417.323800 | 1416.063200 | -1.260600 |
| 14/08/2024 | +0.1543% | 1415.138800 | 1417.323800 | +2.185000 |
| 13/08/2024 | +0.0530% | 1414.388300 | 1415.138800 | +0.750500 |
| 12/08/2024 | +0.0705% | 1413.392200 | 1414.388300 | +0.996100 |
| 09/08/2024 | +0.1275% | 1411.590700 | 1413.392200 | +1.801500 |
| 08/08/2024 | -0.1616% | 1413.874200 | 1411.590700 | -2.283500 |
| 07/08/2024 | -0.0971% | 1415.247600 | 1413.874200 | -1.373400 |
| 06/08/2024 | +0.1289% | 1413.424000 | 1415.247600 | +1.823600 |
| 05/08/2024 | +0.0381% | 1412.886100 | 1413.424000 | +0.537900 |
Mostrando 201 -
300
de 1300 registros