Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0483%
Máximo
0.5368%
Mínimo
-0.3773%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0667% 1207.241000 1208.046900 +0.805900
23/12/2022 +0.0161% 1207.047100 1207.241000 +0.193900
22/12/2022 -0.0350% 1207.469200 1207.047100 -0.422100
21/12/2022 -0.0501% 1208.074600 1207.469200 -0.605400
20/12/2022 +0.0221% 1207.807900 1208.074600 +0.266700
19/12/2022 +0.0359% 1207.374400 1207.807900 +0.433500
16/12/2022 +0.0313% 1206.997000 1207.374400 +0.377400
15/12/2022 -0.0098% 1207.115600 1206.997000 -0.118600
14/12/2022 +0.0429% 1206.597400 1207.115600 +0.518200
13/12/2022 +0.1471% 1204.823600 1206.597400 +1.773800
12/12/2022 +0.0364% 1204.385200 1204.823600 +0.438400
09/12/2022 +0.0741% 1203.492900 1204.385200 +0.892300
07/12/2022 +0.0776% 1202.559600 1203.492900 +0.933300
06/12/2022 +0.1006% 1201.350200 1202.559600 +1.209400
05/12/2022 +0.1219% 1199.887000 1201.350200 +1.463200
02/12/2022 +0.0390% 1199.419400 1199.887000 +0.467600
01/12/2022 +0.2213% 1196.768100 1199.419400 +2.651300
30/11/2022 -0.0118% 1196.909600 1196.768100 -0.141500
29/11/2022 +0.0397% 1196.434400 1196.909600 +0.475200
28/11/2022 -0.0253% 1196.737700 1196.434400 -0.303300
25/11/2022 -0.0423% 1197.243900 1196.737700 -0.506200
24/11/2022 -0.0401% 1197.724100 1197.243900 -0.480200
23/11/2022 -0.1352% 1199.344800 1197.724100 -1.620700
22/11/2022 -0.1694% 1201.378400 1199.344800 -2.033600
21/11/2022 +0.2043% 1198.926900 1201.378400 +2.451500
18/11/2022 +0.0459% 1198.377200 1198.926900 +0.549700
17/11/2022 -0.0125% 1198.527000 1198.377200 -0.149800
16/11/2022 +0.0274% 1198.198300 1198.527000 +0.328700
15/11/2022 +0.1698% 1196.165000 1198.198300 +2.033300
14/11/2022 +0.2041% 1193.726500 1196.165000 +2.438500
11/11/2022 +0.0232% 1193.449600 1193.726500 +0.276900
10/11/2022 +0.5368% 1187.060800 1193.449600 +6.388800
09/11/2022 +0.1857% 1184.858100 1187.060800 +2.202700
08/11/2022 +0.4265% 1179.815600 1184.858100 +5.042500
07/11/2022 +0.1084% 1178.537800 1179.815600 +1.277800
04/11/2022 +0.0838% 1177.550800 1178.537800 +0.987000
03/11/2022 -0.0685% 1178.357400 1177.550800 -0.806600
02/11/2022 +0.3062% 1174.754400 1178.357400 +3.603000
28/10/2022 +0.0634% 1174.009300 1174.754400 +0.745100
27/10/2022 +0.2355% 1171.248200 1174.009300 +2.761100
26/10/2022 +0.0603% 1170.542400 1171.248200 +0.705800
25/10/2022 +0.0962% 1169.416800 1170.542400 +1.125600
24/10/2022 +0.2125% 1166.935000 1169.416800 +2.481800
21/10/2022 +0.1094% 1165.659300 1166.935000 +1.275700
20/10/2022 -0.0100% 1165.776300 1165.659300 -0.117000
19/10/2022 -0.0558% 1166.427100 1165.776300 -0.650800
18/10/2022 -0.1029% 1167.627700 1166.427100 -1.200600
17/10/2022 +0.1725% 1165.615200 1167.627700 +2.012500
14/10/2022 +0.1722% 1163.609300 1165.615200 +2.005900
13/10/2022 +0.2540% 1160.657400 1163.609300 +2.951900
12/10/2022 +0.1377% 1159.060600 1160.657400 +1.596800
11/10/2022 -0.0058% 1159.128300 1159.060600 -0.067700
07/10/2022 +0.2699% 1156.004400 1159.128300 +3.123900
06/10/2022 +0.1126% 1154.702900 1156.004400 +1.301500
05/10/2022 +0.1088% 1153.447700 1154.702900 +1.255200
04/10/2022 +0.1666% 1151.528000 1153.447700 +1.919700
03/10/2022 +0.1227% 1150.115600 1151.528000 +1.412400
30/09/2022 +0.2496% 1147.248500 1150.115600 +2.867100
29/09/2022 -0.2439% 1150.049900 1147.248500 -2.801400
28/09/2022 -0.1561% 1151.847100 1150.049900 -1.797200
27/09/2022 -0.0997% 1152.996100 1151.847100 -1.149000
26/09/2022 +0.0089% 1152.894000 1152.996100 +0.102100
23/09/2022 +0.0674% 1152.117700 1152.894000 +0.776300
22/09/2022 +0.0570% 1151.461100 1152.117700 +0.656600
21/09/2022 -0.0423% 1151.948400 1151.461100 -0.487300
20/09/2022 -0.2212% 1154.499000 1151.948400 -2.550600
15/09/2022 +0.0851% 1153.516600 1154.499000 +0.982400
14/09/2022 +0.0091% 1153.412100 1153.516600 +0.104500
13/09/2022 +0.0653% 1152.659400 1153.412100 +0.752700
12/09/2022 +0.1946% 1150.418200 1152.659400 +2.241200
09/09/2022 +0.1205% 1149.032600 1150.418200 +1.385600
08/09/2022 -0.3283% 1152.810900 1149.032600 -3.778300
07/09/2022 -0.1459% 1154.494100 1152.810900 -1.683200
06/09/2022 +0.2080% 1152.095800 1154.494100 +2.398300
05/09/2022 +0.0001% 1152.094900 1152.095800 +0.000900
02/09/2022 -0.1116% 1153.381500 1152.094900 -1.286600
01/09/2022 +0.0176% 1153.178400 1153.381500 +0.203100
31/08/2022 +0.0670% 1152.406500 1153.178400 +0.771900
30/08/2022 -0.0727% 1153.245100 1152.406500 -0.838600
29/08/2022 -0.1070% 1154.480300 1153.245100 -1.235200
26/08/2022 +0.0308% 1154.124500 1154.480300 +0.355800
25/08/2022 +0.2567% 1151.165200 1154.124500 +2.959300
24/08/2022 +0.1586% 1149.341200 1151.165200 +1.824000
23/08/2022 -0.1435% 1150.992200 1149.341200 -1.651000
22/08/2022 -0.3472% 1154.995400 1150.992200 -4.003200
19/08/2022 -0.0935% 1156.075800 1154.995400 -1.080400
18/08/2022 +0.1345% 1154.522400 1156.075800 +1.553400
17/08/2022 -0.0600% 1155.215000 1154.522400 -0.692600
16/08/2022 +0.1010% 1154.048800 1155.215000 +1.166200
12/08/2022 -0.0326% 1154.425300 1154.048800 -0.376500
11/08/2022 +0.3446% 1150.454100 1154.425300 +3.971200
10/08/2022 +0.0400% 1149.993700 1150.454100 +0.460400
09/08/2022 +0.0220% 1149.741000 1149.993700 +0.252700
08/08/2022 -0.3773% 1154.087600 1149.741000 -4.346600
05/08/2022 -0.2181% 1156.607100 1154.087600 -2.519500
04/08/2022 +0.0416% 1156.126100 1156.607100 +0.481000
03/08/2022 +0.0174% 1155.924600 1156.126100 +0.201500
02/08/2022 +0.3786% 1151.556300 1155.924600 +4.368300
01/08/2022 -0.0450% 1152.074400 1151.556300 -0.518100
29/07/2022 +0.0870% 1151.072200 1152.074400 +1.002200
Mostrando 701 - 800 de 1300 registros
Volver al Detalle Ver Historial