Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0786%
Máximo
0.9058%
Mínimo
-0.7415%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0282% 1150.747100 1151.072200 +0.325100
27/07/2022 -0.1885% 1152.918300 1150.747100 -2.171200
26/07/2022 +0.0581% 1152.249000 1152.918300 +0.669300
25/07/2022 +0.2032% 1149.910300 1152.249000 +2.338700
22/07/2022 +0.6068% 1142.953700 1149.910300 +6.956600
21/07/2022 +0.1418% 1141.334400 1142.953700 +1.619300
20/07/2022 +0.2533% 1138.446800 1141.334400 +2.887600
19/07/2022 +0.0864% 1137.463200 1138.446800 +0.983600
18/07/2022 +0.7643% 1128.802300 1137.463200 +8.660900
15/07/2022 -0.1145% 1130.095300 1128.802300 -1.293000
14/07/2022 -0.3853% 1134.457400 1130.095300 -4.362100
13/07/2022 +0.3152% 1130.887500 1134.457400 +3.569900
12/07/2022 -0.0618% 1131.586700 1130.887500 -0.699200
11/07/2022 +0.0831% 1130.647000 1131.586700 +0.939700
08/07/2022 -0.1518% 1132.365000 1130.647000 -1.718000
07/07/2022 +0.0431% 1131.877300 1132.365000 +0.487700
06/07/2022 +0.4163% 1127.175400 1131.877300 +4.701900
05/07/2022 +0.0276% 1126.863900 1127.175400 +0.311500
04/07/2022 +0.1971% 1124.645000 1126.863900 +2.218900
01/07/2022 +0.0647% 1123.917400 1124.645000 +0.727600
30/06/2022 +0.0715% 1123.113600 1123.917400 +0.803800
29/06/2022 -0.2101% 1125.475800 1123.113600 -2.362200
28/06/2022 -0.1270% 1126.906600 1125.475800 -1.430800
24/06/2022 +0.1725% 1124.963800 1126.906600 +1.942800
23/06/2022 +0.3635% 1120.882100 1124.963800 +4.081700
22/06/2022 +0.2768% 1117.783800 1120.882100 +3.098300
20/06/2022 +0.2347% 1115.163400 1117.783800 +2.620400
17/06/2022 +0.2488% 1112.392200 1115.163400 +2.771200
16/06/2022 +0.2965% 1109.099100 1112.392200 +3.293100
15/06/2022 +0.1152% 1107.822600 1109.099100 +1.276500
14/06/2022 -0.0580% 1108.465100 1107.822600 -0.642500
13/06/2022 -0.3276% 1112.102700 1108.465100 -3.637600
10/06/2022 +0.1959% 1109.925700 1112.102700 +2.177000
09/06/2022 +0.1632% 1108.115400 1109.925700 +1.810300
08/06/2022 -0.1637% 1109.930400 1108.115400 -1.815000
07/06/2022 +0.0342% 1109.551000 1109.930400 +0.379400
06/06/2022 +0.0850% 1108.608600 1109.551000 +0.942400
03/06/2022 -0.0656% 1109.335700 1108.608600 -0.727100
02/06/2022 -0.0697% 1110.109600 1109.335700 -0.773900
01/06/2022 +0.5119% 1104.441300 1110.109600 +5.668300
31/05/2022 +0.0718% 1103.648700 1104.441300 +0.792600
30/05/2022 -0.0037% 1103.689400 1103.648700 -0.040700
27/05/2022 -0.0693% 1104.454900 1103.689400 -0.765500
26/05/2022 -0.1740% 1106.378800 1104.454900 -1.923900
25/05/2022 +0.1966% 1104.206300 1106.378800 +2.172500
24/05/2022 +0.1622% 1102.417000 1104.206300 +1.789300
23/05/2022 +0.1677% 1100.570200 1102.417000 +1.846800
20/05/2022 -0.2594% 1103.428600 1100.570200 -2.858400
19/05/2022 +0.4543% 1098.426600 1103.428600 +5.002000
18/05/2022 +0.3099% 1095.027700 1098.426600 +3.398900
17/05/2022 +0.4487% 1090.125300 1095.027700 +4.902400
16/05/2022 +0.2586% 1087.309700 1090.125300 +2.815600
13/05/2022 +0.2899% 1084.162600 1087.309700 +3.147100
12/05/2022 +0.0003% 1084.159600 1084.162600 +0.003000
11/05/2022 +0.5141% 1078.600300 1084.159600 +5.559300
10/05/2022 +0.0576% 1077.978700 1078.600300 +0.621600
09/05/2022 -0.6560% 1085.073500 1077.978700 -7.094800
06/05/2022 -0.7415% 1093.149000 1085.073500 -8.075500
05/05/2022 +0.0081% 1093.061000 1093.149000 +0.088000
04/05/2022 +0.0424% 1092.597100 1093.061000 +0.463900
03/05/2022 +0.0935% 1091.575900 1092.597100 +1.021200
02/05/2022 -0.0790% 1092.438300 1091.575900 -0.862400
29/04/2022 -0.2218% 1094.863800 1092.438300 -2.425500
28/04/2022 -0.0362% 1095.260100 1094.863800 -0.396300
27/04/2022 +0.1212% 1093.933900 1095.260100 +1.326200
26/04/2022 -0.2743% 1096.939000 1093.933900 -3.005100
25/04/2022 -0.2227% 1099.384400 1096.939000 -2.445400
22/04/2022 -0.0785% 1100.247700 1099.384400 -0.863300
21/04/2022 -0.5414% 1106.220700 1100.247700 -5.973000
20/04/2022 -0.1678% 1108.078400 1106.220700 -1.857700
19/04/2022 +0.0899% 1107.082900 1108.078400 +0.995500
18/04/2022 +0.0980% 1105.999000 1107.082900 +1.083900
14/04/2022 +0.9058% 1096.026300 1105.999000 +9.972700
13/04/2022 +0.5419% 1090.102900 1096.026300 +5.923400
12/04/2022 -0.1606% 1091.854600 1090.102900 -1.751700
11/04/2022 +0.3789% 1087.725700 1091.854600 +4.128900
08/04/2022 +0.4133% 1083.239100 1087.725700 +4.486600
07/04/2022 +0.0511% 1082.686000 1083.239100 +0.553100
06/04/2022 +0.0513% 1082.130200 1082.686000 +0.555800
05/04/2022 +0.1887% 1080.090200 1082.130200 +2.040000
04/04/2022 +0.4102% 1075.668400 1080.090200 +4.421800
01/04/2022 +0.1325% 1074.243600 1075.668400 +1.424800
31/03/2022 +0.5238% 1068.631600 1074.243600 +5.612000
30/03/2022 +0.7664% 1060.472700 1068.631600 +8.158900
29/03/2022 +0.2478% 1057.848600 1060.472700 +2.624100
28/03/2022 -0.2720% 1060.729700 1057.848600 -2.881100
25/03/2022 +0.0434% 1060.269700 1060.729700 +0.460000
24/03/2022 +0.1233% 1058.962700 1060.269700 +1.307000
23/03/2022 +0.0167% 1058.786200 1058.962700 +0.176500
22/03/2022 -0.1028% 1059.875400 1058.786200 -1.089200
21/03/2022 +0.0932% 1058.887600 1059.875400 +0.987800
18/03/2022 -0.0726% 1059.656700 1058.887600 -0.769100
17/03/2022 -0.2125% 1061.910700 1059.656700 -2.254000
16/03/2022 -0.0199% 1062.121800 1061.910700 -0.211100
15/03/2022 -0.4933% 1067.374100 1062.121800 -5.252300
14/03/2022 +0.0681% 1066.647300 1067.374100 +0.726800
11/03/2022 -0.0104% 1066.758600 1066.647300 -0.111300
10/03/2022 +0.1117% 1065.567500 1066.758600 +1.191100
09/03/2022 +0.1742% 1063.713000 1065.567500 +1.854500
08/03/2022 -0.0373% 1064.109500 1063.713000 -0.396500
Mostrando 801 - 900 de 1300 registros
Volver al Detalle Ver Historial