Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0591%
Máximo
0.7643%
Mínimo
-0.3853%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1353 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.1725% 1165.615200 1167.627700 +2.012500
14/10/2022 +0.1722% 1163.609300 1165.615200 +2.005900
13/10/2022 +0.2540% 1160.657400 1163.609300 +2.951900
12/10/2022 +0.1377% 1159.060600 1160.657400 +1.596800
11/10/2022 -0.0058% 1159.128300 1159.060600 -0.067700
07/10/2022 +0.2699% 1156.004400 1159.128300 +3.123900
06/10/2022 +0.1126% 1154.702900 1156.004400 +1.301500
05/10/2022 +0.1088% 1153.447700 1154.702900 +1.255200
04/10/2022 +0.1666% 1151.528000 1153.447700 +1.919700
03/10/2022 +0.1227% 1150.115600 1151.528000 +1.412400
30/09/2022 +0.2496% 1147.248500 1150.115600 +2.867100
29/09/2022 -0.2439% 1150.049900 1147.248500 -2.801400
28/09/2022 -0.1561% 1151.847100 1150.049900 -1.797200
27/09/2022 -0.0997% 1152.996100 1151.847100 -1.149000
26/09/2022 +0.0089% 1152.894000 1152.996100 +0.102100
23/09/2022 +0.0674% 1152.117700 1152.894000 +0.776300
22/09/2022 +0.0570% 1151.461100 1152.117700 +0.656600
21/09/2022 -0.0423% 1151.948400 1151.461100 -0.487300
20/09/2022 -0.2212% 1154.499000 1151.948400 -2.550600
15/09/2022 +0.0851% 1153.516600 1154.499000 +0.982400
14/09/2022 +0.0091% 1153.412100 1153.516600 +0.104500
13/09/2022 +0.0653% 1152.659400 1153.412100 +0.752700
12/09/2022 +0.1946% 1150.418200 1152.659400 +2.241200
09/09/2022 +0.1205% 1149.032600 1150.418200 +1.385600
08/09/2022 -0.3283% 1152.810900 1149.032600 -3.778300
07/09/2022 -0.1459% 1154.494100 1152.810900 -1.683200
06/09/2022 +0.2080% 1152.095800 1154.494100 +2.398300
05/09/2022 +0.0001% 1152.094900 1152.095800 +0.000900
02/09/2022 -0.1116% 1153.381500 1152.094900 -1.286600
01/09/2022 +0.0176% 1153.178400 1153.381500 +0.203100
31/08/2022 +0.0670% 1152.406500 1153.178400 +0.771900
30/08/2022 -0.0727% 1153.245100 1152.406500 -0.838600
29/08/2022 -0.1070% 1154.480300 1153.245100 -1.235200
26/08/2022 +0.0308% 1154.124500 1154.480300 +0.355800
25/08/2022 +0.2567% 1151.165200 1154.124500 +2.959300
24/08/2022 +0.1586% 1149.341200 1151.165200 +1.824000
23/08/2022 -0.1435% 1150.992200 1149.341200 -1.651000
22/08/2022 -0.3472% 1154.995400 1150.992200 -4.003200
19/08/2022 -0.0935% 1156.075800 1154.995400 -1.080400
18/08/2022 +0.1345% 1154.522400 1156.075800 +1.553400
17/08/2022 -0.0600% 1155.215000 1154.522400 -0.692600
16/08/2022 +0.1010% 1154.048800 1155.215000 +1.166200
12/08/2022 -0.0326% 1154.425300 1154.048800 -0.376500
11/08/2022 +0.3446% 1150.454100 1154.425300 +3.971200
10/08/2022 +0.0400% 1149.993700 1150.454100 +0.460400
09/08/2022 +0.0220% 1149.741000 1149.993700 +0.252700
08/08/2022 -0.3773% 1154.087600 1149.741000 -4.346600
05/08/2022 -0.2181% 1156.607100 1154.087600 -2.519500
04/08/2022 +0.0416% 1156.126100 1156.607100 +0.481000
03/08/2022 +0.0174% 1155.924600 1156.126100 +0.201500
02/08/2022 +0.3786% 1151.556300 1155.924600 +4.368300
01/08/2022 -0.0450% 1152.074400 1151.556300 -0.518100
29/07/2022 +0.0870% 1151.072200 1152.074400 +1.002200
28/07/2022 +0.0282% 1150.747100 1151.072200 +0.325100
27/07/2022 -0.1885% 1152.918300 1150.747100 -2.171200
26/07/2022 +0.0581% 1152.249000 1152.918300 +0.669300
25/07/2022 +0.2032% 1149.910300 1152.249000 +2.338700
22/07/2022 +0.6068% 1142.953700 1149.910300 +6.956600
21/07/2022 +0.1418% 1141.334400 1142.953700 +1.619300
20/07/2022 +0.2533% 1138.446800 1141.334400 +2.887600
19/07/2022 +0.0864% 1137.463200 1138.446800 +0.983600
18/07/2022 +0.7643% 1128.802300 1137.463200 +8.660900
15/07/2022 -0.1145% 1130.095300 1128.802300 -1.293000
14/07/2022 -0.3853% 1134.457400 1130.095300 -4.362100
13/07/2022 +0.3152% 1130.887500 1134.457400 +3.569900
12/07/2022 -0.0618% 1131.586700 1130.887500 -0.699200
11/07/2022 +0.0831% 1130.647000 1131.586700 +0.939700
08/07/2022 -0.1518% 1132.365000 1130.647000 -1.718000
07/07/2022 +0.0431% 1131.877300 1132.365000 +0.487700
06/07/2022 +0.4163% 1127.175400 1131.877300 +4.701900
05/07/2022 +0.0276% 1126.863900 1127.175400 +0.311500
04/07/2022 +0.1971% 1124.645000 1126.863900 +2.218900
01/07/2022 +0.0647% 1123.917400 1124.645000 +0.727600
30/06/2022 +0.0715% 1123.113600 1123.917400 +0.803800
29/06/2022 -0.2101% 1125.475800 1123.113600 -2.362200
28/06/2022 -0.1270% 1126.906600 1125.475800 -1.430800
24/06/2022 +0.1725% 1124.963800 1126.906600 +1.942800
23/06/2022 +0.3635% 1120.882100 1124.963800 +4.081700
22/06/2022 +0.2768% 1117.783800 1120.882100 +3.098300
20/06/2022 +0.2347% 1115.163400 1117.783800 +2.620400
17/06/2022 +0.2488% 1112.392200 1115.163400 +2.771200
16/06/2022 +0.2965% 1109.099100 1112.392200 +3.293100
15/06/2022 +0.1152% 1107.822600 1109.099100 +1.276500
14/06/2022 -0.0580% 1108.465100 1107.822600 -0.642500
13/06/2022 -0.3276% 1112.102700 1108.465100 -3.637600
10/06/2022 +0.1959% 1109.925700 1112.102700 +2.177000
09/06/2022 +0.1632% 1108.115400 1109.925700 +1.810300
08/06/2022 -0.1637% 1109.930400 1108.115400 -1.815000
07/06/2022 +0.0342% 1109.551000 1109.930400 +0.379400
06/06/2022 +0.0850% 1108.608600 1109.551000 +0.942400
03/06/2022 -0.0656% 1109.335700 1108.608600 -0.727100
02/06/2022 -0.0697% 1110.109600 1109.335700 -0.773900
01/06/2022 +0.5119% 1104.441300 1110.109600 +5.668300
31/05/2022 +0.0718% 1103.648700 1104.441300 +0.792600
30/05/2022 -0.0037% 1103.689400 1103.648700 -0.040700
27/05/2022 -0.0693% 1104.454900 1103.689400 -0.765500
26/05/2022 -0.1740% 1106.378800 1104.454900 -1.923900
25/05/2022 +0.1966% 1104.206300 1106.378800 +2.172500
24/05/2022 +0.1622% 1102.417000 1104.206300 +1.789300
23/05/2022 +0.1677% 1100.570200 1102.417000 +1.846800
Mostrando 801 - 900 de 1353 registros
Volver al Detalle Ver Historial