Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
0.0484%
Máximo
0.6832%
Mínimo
-0.5186%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.6832% 1056.864300 1064.109500 +7.245200
04/03/2022 -0.0446% 1057.335700 1056.864300 -0.471400
03/03/2022 -0.0299% 1057.651700 1057.335700 -0.316000
02/03/2022 +0.4124% 1053.299000 1057.651700 +4.352700
01/03/2022 +0.2084% 1051.106500 1053.299000 +2.192500
28/02/2022 +0.0207% 1050.889300 1051.106500 +0.217200
25/02/2022 -0.0378% 1051.286700 1050.889300 -0.397400
24/02/2022 +0.1773% 1049.424500 1051.286700 +1.862200
23/02/2022 +0.1226% 1048.138800 1049.424500 +1.285700
22/02/2022 +0.0515% 1047.599500 1048.138800 +0.539300
21/02/2022 +0.0633% 1046.936300 1047.599500 +0.663200
18/02/2022 -0.0174% 1047.118800 1046.936300 -0.182500
17/02/2022 -0.0286% 1047.418300 1047.118800 -0.299500
16/02/2022 -0.1904% 1049.414600 1047.418300 -1.996300
15/02/2022 -0.1646% 1051.143100 1049.414600 -1.728500
14/02/2022 +0.1072% 1050.016800 1051.143100 +1.126300
11/02/2022 -0.1831% 1051.940700 1050.016800 -1.923900
10/02/2022 -0.0721% 1052.699900 1051.940700 -0.759200
09/02/2022 +0.0404% 1052.274900 1052.699900 +0.425000
08/02/2022 +0.2341% 1049.814800 1052.274900 +2.460100
07/02/2022 +0.0174% 1049.632400 1049.814800 +0.182400
04/02/2022 +0.0590% 1049.013400 1049.632400 +0.619000
03/02/2022 +0.0048% 1048.963300 1049.013400 +0.050100
02/02/2022 +0.1565% 1047.322900 1048.963300 +1.640400
01/02/2022 +0.2799% 1044.395700 1047.322900 +2.927200
31/01/2022 +0.0656% 1043.710700 1044.395700 +0.685000
28/01/2022 +0.0257% 1043.442900 1043.710700 +0.267800
27/01/2022 -0.5186% 1048.868500 1043.442900 -5.425600
26/01/2022 +0.0864% 1047.962400 1048.868500 +0.906100
25/01/2022 +0.0517% 1047.420400 1047.962400 +0.542000
24/01/2022 +0.1791% 1045.546500 1047.420400 +1.873900
21/01/2022 +0.2235% 1043.212600 1045.546500 +2.333900
20/01/2022 +0.0529% 1042.660500 1043.212600 +0.552100
19/01/2022 -0.0629% 1043.316300 1042.660500 -0.655800
18/01/2022 -0.0924% 1044.280800 1043.316300 -0.964500
17/01/2022 +0.0683% 1043.567700 1044.280800 +0.713100
14/01/2022 -0.0611% 1044.205100 1043.567700 -0.637400
13/01/2022 -0.0841% 1045.083900 1044.205100 -0.878800
12/01/2022 -0.0062% 1045.148500 1045.083900 -0.064600
11/01/2022 -0.0509% 1045.680600 1045.148500 -0.532100
10/01/2022 +0.0475% 1045.183500 1045.680600 +0.497100
07/01/2022 +0.0494% 1044.667800 1045.183500 +0.515700
06/01/2022 -0.0299% 1044.980300 1044.667800 -0.312500
05/01/2022 -0.0832% 1045.850100 1044.980300 -0.869800
04/01/2022 -0.0647% 1046.527100 1045.850100 -0.677000
03/01/2022 +0.0634% 1045.863600 1046.527100 +0.663500
31/12/2021 +0.0149% 1045.707900 1045.863600 +0.155700
30/12/2021 -0.0102% 1045.814600 1045.707900 -0.106700
29/12/2021 -0.0129% 1045.949000 1045.814600 -0.134400
28/12/2021 +0.1357% 1044.530800 1045.949000 +1.418200
27/12/2021 +0.1409% 1043.060400 1044.530800 +1.470400
24/12/2021 +0.1579% 1041.414700 1043.060400 +1.645700
23/12/2021 +0.2109% 1039.221100 1041.414700 +2.193600
22/12/2021 +0.1287% 1037.884600 1039.221100 +1.336500
21/12/2021 +0.1171% 1036.669900 1037.884600 +1.214700
20/12/2021 +0.0837% 1035.802800 1036.669900 +0.867100
17/12/2021 -0.2650% 1038.551300 1035.802800 -2.748500
16/12/2021 -0.0800% 1039.382700 1038.551300 -0.831400
15/12/2021 -0.1657% 1041.106600 1039.382700 -1.723900
14/12/2021 -0.2121% 1043.316800 1041.106600 -2.210200
13/12/2021 +0.0123% 1043.188300 1043.316800 +0.128500
10/12/2021 -0.0668% 1043.885900 1043.188300 -0.697600
09/12/2021 -0.0151% 1044.043100 1043.885900 -0.157200
07/12/2021 +0.0390% 1043.635500 1044.043100 +0.407600
06/12/2021 +0.1435% 1042.138500 1043.635500 +1.497000
03/12/2021 +0.1817% 1040.246800 1042.138500 +1.891700
02/12/2021 +0.0540% 1039.685700 1040.246800 +0.561100
01/12/2021 +0.0434% 1039.234200 1039.685700 +0.451500
30/11/2021 +0.0844% 1038.357600 1039.234200 +0.876600
29/11/2021 +0.0173% 1038.177600 1038.357600 +0.180000
26/11/2021 -0.0820% 1039.028800 1038.177600 -0.851200
25/11/2021 -0.0645% 1039.699200 1039.028800 -0.670400
24/11/2021 +0.1965% 1037.658700 1039.699200 +2.040500
23/11/2021 +0.0780% 1036.849600 1037.658700 +0.809100
22/11/2021 -0.2128% 1039.058100 1036.849600 -2.208500
19/11/2021 -0.0561% 1039.640900 1039.058100 -0.582800
18/11/2021 +0.1419% 1038.166600 1039.640900 +1.474300
17/11/2021 +0.1541% 1036.568300 1038.166600 +1.598300
16/11/2021 -0.1108% 1037.717000 1036.568300 -1.148700
15/11/2021 +0.0452% 1037.247900 1037.717000 +0.469100
12/11/2021 +0.3165% 1033.970000 1037.247900 +3.277900
11/11/2021 +0.2918% 1030.957500 1033.970000 +3.012500
10/11/2021 +0.3014% 1027.854500 1030.957500 +3.103000
09/11/2021 -0.2518% 1030.445600 1027.854500 -2.591100
08/11/2021 +0.0940% 1029.477300 1030.445600 +0.968300
05/11/2021 -0.0922% 1030.426800 1029.477300 -0.949500
04/11/2021 +0.0648% 1029.759500 1030.426800 +0.667300
03/11/2021 +0.0859% 1028.875500 1029.759500 +0.884000
02/11/2021 -0.0004% 1028.879500 1028.875500 -0.004000
29/10/2021 +0.1655% 1027.178400 1028.879500 +1.701100
28/10/2021 +0.0645% 1026.516200 1027.178400 +0.662200
27/10/2021 +0.0360% 1026.146900 1026.516200 +0.369300
26/10/2021 +0.4683% 1021.352400 1026.146900 +4.794500
25/10/2021 +0.2395% 1018.908700 1021.352400 +2.443700
22/10/2021 -0.0430% 1019.346500 1018.908700 -0.437800
21/10/2021 +0.0646% 1018.688200 1019.346500 +0.658300
20/10/2021 +0.0788% 1017.885600 1018.688200 +0.802600
19/10/2021 +0.0402% 1017.476900 1017.885600 +0.408700
18/10/2021 -0.1508% 1019.012500 1017.476900 -1.535600
15/10/2021 +0.5099% 1013.829900 1019.012500 +5.182600
Mostrando 901 - 1000 de 1300 registros
Volver al Detalle Ver Historial