Rentabilidades Diarias

DINAMICO PLUS

RUN: 9717-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0052%
Máximo
0.5091%
Mínimo
-0.4114%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1300 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1396% 1012.415100 1013.829900 +1.414800
13/10/2021 -0.3251% 1015.712200 1012.415100 -3.297100
12/10/2021 -0.2133% 1017.881400 1015.712200 -2.169200
08/10/2021 -0.2467% 1020.395400 1017.881400 -2.514000
07/10/2021 -0.1918% 1022.354200 1020.395400 -1.958800
06/10/2021 -0.2475% 1024.888000 1022.354200 -2.533800
05/10/2021 -0.0916% 1025.827300 1024.888000 -0.939300
04/10/2021 -0.1084% 1026.939700 1025.827300 -1.112400
01/10/2021 -0.0830% 1027.792100 1026.939700 -0.852400
30/09/2021 +0.1493% 1026.259000 1027.792100 +1.533100
29/09/2021 +0.1161% 1025.068600 1026.259000 +1.190400
28/09/2021 -0.1069% 1026.164900 1025.068600 -1.096300
27/09/2021 -0.1362% 1027.563600 1026.164900 -1.398700
24/09/2021 -0.0379% 1027.953600 1027.563600 -0.390000
23/09/2021 +0.0999% 1026.926900 1027.953600 +1.026700
22/09/2021 +0.0549% 1026.363500 1026.926900 +0.563400
21/09/2021 +0.1225% 1025.106800 1026.363500 +1.256700
20/09/2021 -0.1006% 1026.138800 1025.106800 -1.032000
16/09/2021 -0.0375% 1026.524100 1026.138800 -0.385300
15/09/2021 +0.1490% 1024.995300 1026.524100 +1.528800
14/09/2021 +0.0892% 1024.081000 1024.995300 +0.914300
13/09/2021 +0.1010% 1023.047500 1024.081000 +1.033500
10/09/2021 -0.2221% 1025.322500 1023.047500 -2.275000
09/09/2021 -0.0674% 1026.013900 1025.322500 -0.691400
08/09/2021 +0.0779% 1025.215200 1026.013900 +0.798700
07/09/2021 -0.1439% 1026.691900 1025.215200 -1.476700
06/09/2021 +0.0301% 1026.382900 1026.691900 +0.309000
03/09/2021 -0.0249% 1026.638600 1026.382900 -0.255700
02/09/2021 -0.4114% 1030.871000 1026.638600 -4.232400
01/09/2021 +0.0463% 1030.394200 1030.871000 +0.476800
31/08/2021 +0.0348% 1030.036000 1030.394200 +0.358200
30/08/2021 +0.1923% 1028.057100 1030.036000 +1.978900
27/08/2021 +0.1666% 1026.345800 1028.057100 +1.711300
26/08/2021 +0.0871% 1025.452400 1026.345800 +0.893400
25/08/2021 +0.0359% 1025.084600 1025.452400 +0.367800
24/08/2021 -0.0065% 1025.151500 1025.084600 -0.066900
23/08/2021 -0.0869% 1026.042500 1025.151500 -0.891000
20/08/2021 -0.0545% 1026.601800 1026.042500 -0.559300
19/08/2021 -0.0364% 1026.975100 1026.601800 -0.373300
18/08/2021 +0.0038% 1026.936400 1026.975100 +0.038700
17/08/2021 +0.1568% 1025.327500 1026.936400 +1.608900
16/08/2021 +0.1882% 1023.399200 1025.327500 +1.928300
13/08/2021 +0.1062% 1022.313200 1023.399200 +1.086000
12/08/2021 +0.1754% 1020.521700 1022.313200 +1.791500
11/08/2021 +0.0487% 1020.025200 1020.521700 +0.496500
10/08/2021 -0.1144% 1021.192500 1020.025200 -1.167300
09/08/2021 -0.0829% 1022.039400 1021.192500 -0.846900
06/08/2021 +0.3119% 1018.856900 1022.039400 +3.182500
05/08/2021 +0.0120% 1018.734600 1018.856900 +0.122300
04/08/2021 -0.0317% 1019.057900 1018.734600 -0.323300
03/08/2021 +0.2078% 1016.942200 1019.057900 +2.115700
02/08/2021 +0.0705% 1016.225300 1016.942200 +0.716900
30/07/2021 -0.0139% 1016.366700 1016.225300 -0.141400
29/07/2021 -0.0186% 1016.555900 1016.366700 -0.189200
28/07/2021 -0.3230% 1019.844500 1016.555900 -3.288600
27/07/2021 -0.0323% 1020.174400 1019.844500 -0.329900
26/07/2021 +0.0668% 1019.493000 1020.174400 +0.681400
23/07/2021 -0.0848% 1020.357600 1019.493000 -0.864600
22/07/2021 -0.0744% 1021.116900 1020.357600 -0.759300
21/07/2021 -0.2662% 1023.838600 1021.116900 -2.721700
20/07/2021 +0.0238% 1023.595200 1023.838600 +0.243400
19/07/2021 +0.2401% 1021.140000 1023.595200 +2.455200
15/07/2021 +0.5091% 1015.954400 1021.140000 +5.185600
14/07/2021 +0.2354% 1013.565600 1015.954400 +2.388800
13/07/2021 +0.0191% 1013.371600 1013.565600 +0.194000
12/07/2021 -0.1748% 1015.144900 1013.371600 -1.773300
09/07/2021 -0.0188% 1015.335400 1015.144900 -0.190500
08/07/2021 -0.0855% 1016.203800 1015.335400 -0.868400
07/07/2021 -0.0680% 1016.894900 1016.203800 -0.691100
06/07/2021 +0.1361% 1015.512300 1016.894900 +1.382600
05/07/2021 -0.1210% 1016.741800 1015.512300 -1.229500
02/07/2021 -0.1753% 1018.526000 1016.741800 -1.784200
01/07/2021 +0.0242% 1018.279500 1018.526000 +0.246500
30/06/2021 -0.1195% 1019.497400 1018.279500 -1.217900
29/06/2021 -0.0247% 1019.749400 1019.497400 -0.252000
25/06/2021 +0.0343% 1019.399300 1019.749400 +0.350100
24/06/2021 -0.1014% 1020.434000 1019.399300 -1.034700
23/06/2021 -0.1089% 1021.545700 1020.434000 -1.111700
22/06/2021 +0.0648% 1020.884400 1021.545700 +0.661300
18/06/2021 -0.0176% 1021.063800 1020.884400 -0.179400
17/06/2021 -0.0440% 1021.513200 1021.063800 -0.449400
16/06/2021 -0.0402% 1021.924300 1021.513200 -0.411100
15/06/2021 -0.0807% 1022.749200 1021.924300 -0.824900
14/06/2021 +0.0348% 1022.393300 1022.749200 +0.355900
11/06/2021 +0.1859% 1020.494100 1022.393300 +1.899200
10/06/2021 +0.0866% 1019.611000 1020.494100 +0.883100
09/06/2021 -0.0134% 1019.748000 1019.611000 -0.137000
08/06/2021 -0.0888% 1020.653600 1019.748000 -0.905600
07/06/2021 -0.0740% 1021.409600 1020.653600 -0.756000
04/06/2021 -0.1470% 1022.912400 1021.409600 -1.502800
03/06/2021 -0.2419% 1025.390300 1022.912400 -2.477900
02/06/2021 +0.0844% 1024.524800 1025.390300 +0.865500
01/06/2021 +0.0436% 1024.078000 1024.524800 +0.446800
31/05/2021 +0.0999% 1023.055100 1024.078000 +1.022900
28/05/2021 +0.1926% 1021.087000 1023.055100 +1.968100
27/05/2021 +0.1034% 1020.032000 1021.087000 +1.055000
26/05/2021 +0.1518% 1018.484300 1020.032000 +1.547700
25/05/2021 +0.0087% 1018.395700 1018.484300 +0.088600
24/05/2021 -0.0336% 1018.737600 1018.395700 -0.341900
20/05/2021 -0.0368% 1019.112800 1018.737600 -0.375200
Mostrando 1001 - 1100 de 1300 registros
Volver al Detalle Ver Historial